×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $249,154,906,59124h Vol:  $97,910,097,922BTC Dominance:  65.6%
Market Cap:  $249,154,906,59124h Vol:  $97,910,097,922BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

Origin Protocol (OGN)

$0.185681 USD (-0.14%)
0.00002089 BTC (-1.56%)
0.00091525 ETH (-0.04%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,291,219 USD
    707.70061985 BTC
    31,010 ETH
  • Volume (24h)
    $9,177,901 USD
    1,032 BTC
    45,239 ETH
  • Circulating Supply
    33,881,843 OGN
  • Total Supply
    1,000,000,000 OGN
  • Origin Protocol Market Pairs

    #SourcePairVolume (24h)PriceVolume (%)
    Liquidity
    CategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)
    Liquidity
    CategoryFee TypeUpdated
    1
    $4,181,760
    $0.187659
    45.56%
    109
    Spot
    Percentage
    Recently
    2
    $1,308,259
    $0.187132
    14.25%
    145
    Spot
    Percentage
    Recently
    3
    $1,275,389
    $0.188558
    13.90%
    73
    Spot
    Percentage
    Recently
    4
    $1,116,635
    $0.187359
    12.17%
    134
    Spot
    Percentage
    Recently
    5
    $466,734
    $0.188286
    5.09%
    91
    Spot
    Percentage
    Recently
    6
    $329,402
    $0.187659
    3.59%
    0
    Spot
    Percentage
    Recently
    7
    $198,969
    $0.187359
    2.17%
    64
    Spot
    Percentage
    Recently
    8
    $183,619
    $0.187755
    2.00%
    69
    Spot
    Percentage
    Recently
    9
    $82,050
    $0.187931
    0.89%
    141
    Spot
    Percentage
    Recently
    10
    $79,530
    $0.185169
    0.87%
    -
    Spot
    Percentage
    Recently
    11
    $22,100
    $0.187840
    0.24%
    72
    Spot
    Percentage
    Recently
    12
    $19,768
    $0.186360
    0.22%
    -
    Spot
    Percentage
    Recently
    13
    $16,005
    $0.186776
    0.17%
    47
    Spot
    Percentage
    Recently
    14
    $5,523
    $0.189552
    0.06%
    -
    Spot
    Percentage
    Recently
    15
    $2,074
    $0.190951
    0.02%
    19
    Spot
    Percentage
    Recently
    16
    $1,846
    $0.187359
    0.02%
    132
    Spot
    Percentage
    Recently
    17
    $1,113
    $0.187147
    0.01%
    0
    Spot
    Percentage
    Recently
    18
    $119
    $0.194744
    0.00%
    10
    Spot
    Percentage
    Recently

About Origin Protocol

Origin’s mission is to enable true peer-to-peer commerce. Using Origin, buyers and sellers can meet and transact directly without any intermediaries. Today, users can buy and sell goods and services on Origin’s flagship marketplace app and partner apps. Marketplace operators can create their own peer-to-peer applications that implement Origin’s open-source standards. The Origin Token (OGN) is an important component of the Origin platform, acting as an incentive mechanism to ensure the health and growth of the network while giving Origin’s users stakes in the network.

Origin Protocol Statistics

Origin Protocol Price$0.185681 USD
Origin Protocol ROI
54.73%
Market Rank#440
Market Cap$6,291,219 USD
24 Hour Volume$9,177,901 USD
Circulating Supply33,881,843 OGN
Total Supply1,000,000,000 OGN
Max SupplyNo Data
All Time High
$0.542432 USD
(Mar 09, 2020)
All Time Low
$0.103215 USD
(Jan 30, 2020)
52 Week High / Low
$0.542432 USD /
$0.103215 USD
90 Day High / Low
$0.542432 USD /
$0.125318 USD
30 Day High / Low
$0.252807 USD /
$0.140220 USD
7 Day High / Low
$0.207112 USD /
$0.167576 USD
24 Hour High / Low
$0.193644 USD /
$0.181985 USD
Yesterday's High / Low
$0.193644 USD /
$0.173026 USD
Yesterday's Open / Close
$0.173490 USD /
$0.187584 USD
Yesterday's Change$0.014094 USD (8.12%)
Yesterday's Volume$10,077,044 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.