×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,770Market Cap:  $284,357,546,83924h Vol:  $148,208,085,781BTC Dominance:  62.7%
Market Cap:  $284,357,546,83924h Vol:  $148,208,085,781BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,770

Origin Protocol (OGN)

$0.309443 USD (13.09%)
0.00003164 BTC (12.22%)
0.00114839 ETH (10.60%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,242,938 USD
    740.63630292 BTC
    26,880 ETH
  • Volume (24h)
    $32,958,690 USD
    3,370 BTC
    122,315 ETH
  • Circulating Supply
    23,406,404 OGN
  • Total Supply
    1,000,000,000 OGN
  • Origin Protocol Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $23,443,144
    $0.312325
    71.13%
    $53,608
    Spot
    Percentage
    Recently
    2
    $5,414,106
    $0.307509
    16.43%
    $29,036
    Spot
    Percentage
    Recently
    3
    $1,435,535
    $0.312661
    4.36%
    $124,419
    Spot
    Percentage
    Recently
    4
    $963,480
    $0.311923
    2.92%
    $117,126
    Spot
    Percentage
    Recently
    5
    $744,126
    $0.308914
    2.26%
    $25,626
    Spot
    Percentage
    Recently
    6
    $522,254
    $0.310603
    1.58%
    $101,764
    Spot
    Percentage
    Recently
    7
    $188,339
    $0.304945
    0.57%
    $26,207
    Spot
    Percentage
    Recently
    8
    $176,095
    $0.278755
    0.53%
    $51,185
    Spot
    Percentage
    Recently
    9
    $148,093
    $0.308713
    0.45%
    $38,906
    Spot
    Percentage
    Recently
    10
    $102,430
    $0.311698
    0.31%
    $29,424
    Spot
    Percentage
    Recently

About Origin Protocol

Origin’s mission is to enable true peer-to-peer commerce. Using Origin, buyers and sellers can meet and transact directly without any intermediaries. Today, users can buy and sell goods and services on Origin’s flagship marketplace app and partner apps. Marketplace operators can create their own peer-to-peer applications that implement Origin’s open-source standards. The Origin Token (OGN) is an important component of the Origin platform, acting as an incentive mechanism to ensure the health and growth of the network while giving Origin’s users stakes in the network.

Origin Protocol Statistics

Origin Protocol Price
$0.309443 USD
Origin Protocol ROI
40.21%
Market Rank
#402
Market Cap
$7,242,938 USD
24 Hour Volume
$32,958,690 USD
Circulating Supply
23,406,404 OGN
Total Supply
1,000,000,000 OGN
Max Supply
No Data
All Time High
$0.455874 USD
(Feb 09, 2020)
All Time Low
$0.103215 USD
(Jan 30, 2020)
52 Week High / Low
$0.455874 USD /
$0.103215 USD
90 Day High / Low
$0.455874 USD /
$0.103215 USD
30 Day High / Low
$0.455874 USD /
$0.103215 USD
7 Day High / Low
$0.367418 USD /
$0.267216 USD
24 Hour High / Low
$0.319389 USD /
$0.267216 USD
Yesterday's High / Low
$0.292922 USD /
$0.267216 USD
Yesterday's Open / Close
$0.283108 USD /
$0.286679 USD
Yesterday's Change
$0.003570 USD (1.26%)
Yesterday's Volume
$28,190,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.