×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $260,441,071,39524h Vol:  $50,635,676,181BTC Dominance:  64.2%
Market Cap:  $260,441,071,39524h Vol:  $50,635,676,181BTC Dominance:  64.2%Cryptocurrencies:  5,690Markets:  22,832

Origin Protocol (OGN)

$0.264751 USD (-6.20%)
0.00002920 BTC (-5.70%)
0.00116570 ETH (-5.60%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $19,802,394 USD
    2,184 BTC
    87,190 ETH
  • Volume (24h)
    $9,617,301 USD
    1,061 BTC
    42,345 ETH
  • Circulating Supply
    74,796,321 OGN
  • Total Supply
    1,000,000,000 OGN
  • Historical data for Origin Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 04, 2020
    0.253534
    0.288228
    0.251183
    0.284112
    14,590,640
    21,250,511
    Jul 03, 2020
    0.255428
    0.265164
    0.248339
    0.253943
    8,174,185
    18,994,030
    Jul 02, 2020
    0.265209
    0.268079
    0.248559
    0.255082
    9,328,568
    19,079,170
    Jul 01, 2020
    0.264825
    0.274780
    0.263591
    0.265353
    9,555,951
    19,727,088
    Jun 30, 2020
    0.285979
    0.294786
    0.261443
    0.264706
    12,034,517
    19,678,998
    Jun 29, 2020
    0.259029
    0.299435
    0.252483
    0.286891
    17,069,365
    21,328,325
    Jun 28, 2020
    0.243844
    0.267351
    0.236899
    0.258772
    10,158,293
    19,237,848
    Jun 27, 2020
    0.274196
    0.275805
    0.238072
    0.243844
    9,204,469
    18,128,061
    Jun 26, 2020
    0.282320
    0.285001
    0.267029
    0.274069
    9,622,699
    20,375,070
    Jun 25, 2020
    0.297923
    0.299076
    0.277605
    0.282862
    11,525,216
    21,028,767
    Jun 24, 2020
    0.317881
    0.320406
    0.294454
    0.297854
    14,124,952
    22,143,327
    Jun 23, 2020
    0.305544
    0.350393
    0.305459
    0.317973
    20,871,219
    23,638,998
    Jun 22, 2020
    0.304046
    0.318053
    0.301120
    0.306164
    14,263,891
    22,761,143
    Jun 21, 2020
    0.296972
    0.324078
    0.295312
    0.304105
    16,032,880
    21,247,038
    Jun 20, 2020
    0.336204
    0.341199
    0.297600
    0.297605
    21,853,774
    20,792,837
    Jun 19, 2020
    0.378038
    0.430534
    0.316472
    0.335529
    50,944,601
    23,442,543
    Jun 18, 2020
    0.229429
    0.484401
    0.226833
    0.377895
    128,323,838
    26,402,521
    Jun 17, 2020
    0.240229
    0.240229
    0.226177
    0.229117
    6,611,602
    16,007,808
    Jun 16, 2020
    0.236167
    0.250663
    0.228574
    0.240266
    8,833,119
    16,786,730
    Jun 15, 2020
    0.238850
    0.245129
    0.213470
    0.236744
    11,002,082
    16,540,701
    Jun 14, 2020
    0.254808
    0.261807
    0.238550
    0.238850
    7,924,544
    16,687,839
    Jun 13, 2020
    0.244057
    0.266611
    0.243346
    0.254985
    9,636,295
    17,815,088
    Jun 12, 2020
    0.235879
    0.252805
    0.230828
    0.244211
    9,203,896
    17,062,355
    Jun 11, 2020
    0.261922
    0.282250
    0.230693
    0.235300
    13,897,152
    16,439,784
    Jun 10, 2020
    0.253627
    0.272799
    0.240852
    0.262009
    13,215,151
    18,201,005
    Jun 09, 2020
    0.242045
    0.273137
    0.240528
    0.254494
    16,748,662
    17,672,761
    Jun 08, 2020
    0.227961
    0.249035
    0.227961
    0.241539
    10,366,802
    16,721,873
    Jun 07, 2020
    0.232274
    0.233600
    0.210216
    0.227720
    8,600,385
    15,757,740
    Jun 06, 2020
    0.231532
    0.244409
    0.229682
    0.232274
    8,603,095
    16,061,178
    Jun 05, 2020
    0.215423
    0.240227
    0.215107
    0.231527
    10,135,399
    15,896,177

About Origin Protocol

What is Origin Protocol?

Origin Protocol aims to enable blockchain-powered commerce. The Origin Platform allows buyers and sellers to connect and transact on the blockchain. The project's goals are to reduce/remove unnecessary transaction fees charged by intermediaries, promote open and censorship-resistance commerce, and give early ecosystem participants stakes in the commerce network as it grows over time.

Products

Origin's main product offering is the Origin Platform that powers many different applications in the ecosystem. The project released the first version of the Platform to the Ethereum Mainnet in October of 2018 and has since upgraded its features several times since then. In addition to supporting third-parties, Origin has released several first-party applications on top of the Platform, including the Dshop e-commerce store creator (www.originprotocol.com/dshop), the Origin Marketplace DApp (www.shoporigin.com), and Origin Deals (www.origindeals.com).

Traction

Origin currently powers over a dozen partner e-commerce and marketplace applications on its Platform.

Underlying Technology

The Origin Platform consists of a series of smart contracts at the protocol layer, intermediary APIs that allow for in-house and third-party app creation, and the application/UX layer that end users interface with to buy/sell on the network. The components of the Platform are designed to be modular, and Origin strongly encourages other developers, e-commerce merchants, and marketplace operators to create their own applications for various business use cases. Origin is built on Ethereum and IPFS, and Origin Tokens (OGC) are ERC-20 tokens.

Team and Investors

Origin's founding team and early engineers include one of the original co-founders of PayPal, YouTube's first employee, and engineering managers from Dropbox and Google. The two co-founders, Matthew Liu and Josh Fraser have successfully built and sold previous companies together in the past.

Origin's lead investor is Pantera Capital. They are also backed by Foundation Capital, Blockchain.com Ventures, Hashed, PreAngel Fund, BlockTower Capital, FBG, Sora Ventures, and other venture/crypto funds as well as angel investors Steve Chen (co-founder of YouTube), Alexis Ohanian (co-founder of Reddit), Garry Tan (former Ycombinator partner), Gil Penchina, and Steve Jang (founding advisor and angel investor in Uber).

Origin Protocol Statistics

Origin Protocol Price$0.264751 USD
Origin Protocol ROI
120.18%
Market Rank#182
Market Cap$19,802,394 USD
24 Hour Volume$9,617,301 USD
Circulating Supply74,796,321 OGN
Total Supply1,000,000,000 OGN
Max SupplyNo Data
All Time High
$0.542432 USD
(Mar 09, 2020)
All Time Low
$0.103215 USD
(Jan 30, 2020)
52 Week High / Low
$0.542432 USD /
$0.103215 USD
90 Day High / Low
$0.484401 USD /
$0.140220 USD
30 Day High / Low
$0.484401 USD /
$0.210216 USD
7 Day High / Low
$0.299435 USD /
$0.248339 USD
24 Hour High / Low
$0.285313 USD /
$0.258562 USD
Yesterday's High / Low
$0.288228 USD /
$0.251183 USD
Yesterday's Open / Close
$0.253534 USD /
$0.284112 USD
Yesterday's Change$0.030578 USD (12.06%)
Yesterday's Volume$14,590,640 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.