×
×
Cryptocurrencies:  7,487Markets:  31,788Market Cap:  $396,923,538,26224h Vol:  $107,042,192,914BTC Dominance:  60.8%
Market Cap:  $396,923,538,26224h Vol:  $107,042,192,914BTC Dominance:  60.8%Cryptocurrencies:  7,487Markets:  31,788
Origin Protocol

Origin Protocol (OGN)

$0.189678 USD (10.78%)
0.00001454 BTC (8.39%)
0.00045488 ETH (4.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $24,719,726 USD
    1,895 BTC
    59,282 ETH
  • Volume (24h)
    $10,828,784 USD
    830.31874678 BTC
    25,969 ETH
  • Circulating Supply
    130,324,844 OGN
  • Total Supply
    1,000,000,000 OGN
  • Historical data for Origin Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.156358
    0.175202
    0.156307
    0.173330
    9,289,732
    22,589,145
    Oct 20, 2020
    0.175379
    0.176192
    0.153168
    0.155926
    8,894,104
    20,321,070
    Oct 19, 2020
    0.174874
    0.175551
    0.169936
    0.175165
    8,296,880
    22,820,402
    Oct 18, 2020
    0.172719
    0.176611
    0.172681
    0.174940
    7,628,395
    22,791,164
    Oct 17, 2020
    0.164932
    0.176653
    0.162877
    0.172813
    7,054,768
    22,514,020
    Oct 16, 2020
    0.171214
    0.173368
    0.162454
    0.165178
    7,531,873
    21,512,069
    Oct 15, 2020
    0.181129
    0.183254
    0.166964
    0.171145
    7,761,580
    22,289,266
    Oct 14, 2020
    0.184904
    0.188572
    0.179895
    0.181156
    10,168,362
    23,588,929
    Oct 13, 2020
    0.184679
    0.188577
    0.181762
    0.184979
    11,665,488
    24,086,767
    Oct 12, 2020
    0.190099
    0.191423
    0.181085
    0.184027
    10,992,535
    23,955,127
    Oct 11, 2020
    0.186414
    0.190320
    0.181577
    0.189230
    11,402,733
    24,599,890
    Oct 10, 2020
    0.190365
    0.197758
    0.186036
    0.186609
    10,614,881
    24,259,168
    Oct 09, 2020
    0.176937
    0.194239
    0.172792
    0.190381
    10,031,530
    24,723,079
    Oct 08, 2020
    0.172954
    0.180670
    0.160543
    0.177115
    9,341,059
    22,978,448
    Oct 07, 2020
    0.173764
    0.173774
    0.159963
    0.172637
    8,928,432
    22,383,004
    Oct 06, 2020
    0.205258
    0.207293
    0.173491
    0.173610
    9,284,398
    22,509,111
    Oct 05, 2020
    0.198549
    0.211780
    0.190899
    0.205114
    9,446,408
    26,593,761
    Oct 04, 2020
    0.199226
    0.202315
    0.192913
    0.198549
    8,060,310
    25,740,595
    Oct 03, 2020
    0.205219
    0.207508
    0.198781
    0.199226
    11,462,942
    25,755,165
    Oct 02, 2020
    0.225377
    0.228693
    0.193620
    0.205219
    14,358,041
    26,529,822
    Oct 01, 2020
    0.235280
    0.244786
    0.211816
    0.225477
    15,403,954
    29,148,751
    Sep 30, 2020
    0.216833
    0.238214
    0.214741
    0.234118
    14,224,554
    30,259,024
    Sep 29, 2020
    0.214834
    0.218005
    0.210396
    0.216961
    11,974,878
    28,041,498
    Sep 28, 2020
    0.222424
    0.225723
    0.214144
    0.214840
    12,077,186
    27,767,390
    Sep 27, 2020
    0.227563
    0.230721
    0.208764
    0.222424
    12,337,558
    28,747,581
    Sep 26, 2020
    0.222580
    0.236863
    0.219965
    0.227563
    13,096,115
    29,409,007
    Sep 25, 2020
    0.211195
    0.230721
    0.206936
    0.222534
    16,842,628
    28,759,066
    Sep 24, 2020
    0.193305
    0.211769
    0.191812
    0.211191
    10,859,335
    27,292,457
    Sep 23, 2020
    0.210961
    0.235088
    0.191401
    0.193305
    15,317,593
    24,981,106
    Sep 22, 2020
    0.194382
    0.211363
    0.187254
    0.210891
    11,829,358
    27,241,240

About Origin Protocol

Origin Protocol price today is $0.189678 USD with a 24-hour trading volume of $10,828,784 USD. Origin Protocol is up 10.78% in the last 24 hours. The current CoinMarketCap ranking is #310, with a market cap of $24,719,726 USD. It has a circulating supply of 130,324,844 OGN coins and the max. supply is not available. You can find the top exchanges to trade Origin Protocol listed on our crypto exchanges page.

What is Origin Protocol?

Origin Protocol aims to enable blockchain-powered commerce. The Origin Platform allows buyers and sellers to connect and transact on the blockchain. The project's goals are to reduce/remove unnecessary transaction fees charged by intermediaries, promote open and censorship-resistance commerce, and give early ecosystem participants stakes in the commerce network as it grows over time.

Products

Origin's main product offering is the Origin Platform that powers many different applications in the ecosystem. The project released the first version of the Platform to the Ethereum Mainnet in October of 2018 and has since upgraded its features several times since then. In addition to supporting third-parties, Origin has released several first-party applications on top of the Platform, including the Dshop e-commerce store creator (www.originprotocol.com/dshop), the Origin Marketplace DApp (www.shoporigin.com), and Origin Deals (www.origindeals.com).

Traction

Origin currently powers over a dozen partner e-commerce and marketplace applications on its Platform.

Underlying Technology

The Origin Platform consists of a series of smart contracts at the protocol layer, intermediary APIs that allow for in-house and third-party app creation, and the application/UX layer that end users interface with to buy/sell on the network. The components of the Platform are designed to be modular, and Origin strongly encourages other developers, e-commerce merchants, and marketplace operators to create their own applications for various business use cases. Origin is built on Ethereum and IPFS, and Origin Tokens (OGC) are ERC-20 tokens.

Team and Investors

Origin's founding team and early engineers include one of the original co-founders of PayPal, YouTube's first employee, and engineering managers from Dropbox and Google. The two co-founders, Matthew Liu and Josh Fraser have successfully built and sold previous companies together in the past.

Origin's lead investor is Pantera Capital. They are also backed by Foundation Capital, Blockchain.com Ventures, Hashed, PreAngel Fund, BlockTower Capital, FBG, Sora Ventures, and other venture/crypto funds as well as angel investors Steve Chen (co-founder of YouTube), Alexis Ohanian (co-founder of Reddit), Garry Tan (former Ycombinator partner), Gil Penchina, and Steve Jang (founding advisor and angel investor in Uber).

Origin Protocol Price

Origin Protocol Price$0.189678 USD
Origin Protocol ROI
58.06%
Market Rank#310
Market Cap$24,719,726 USD
24 Hour Volume$10,828,784 USD
Circulating Supply130,324,844 OGN
Total Supply1,000,000,000 OGN
Max SupplyNo Data
All Time High
$0.638066 USD
(Aug 13, 2020)
All Time Low
$0.103215 USD
(Jan 30, 2020)
52 Week High / Low
$0.638066 USD /
$0.103215 USD
90 Day High / Low
$0.638066 USD /
$0.153168 USD
30 Day High / Low
$0.244786 USD /
$0.153168 USD
7 Day High / Low
$0.190713 USD /
$0.153168 USD
24 Hour High / Low
$0.190713 USD /
$0.170084 USD
Yesterday's High / Low
$0.175202 USD /
$0.156307 USD
Yesterday's Open / Close
$0.156358 USD /
$0.173330 USD
Yesterday's Change$0.016972 USD (10.85%)
Yesterday's Volume$9,289,732 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.