Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Machine Xchange Coin Machine Xchange Coin (MXC)
0.003074 USD (-2.15%)
0.00000030 BTC (-0.93%)
0.00001606 ETH (-3.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,457,852 USD
241 BTC
12,837 ETH
Volume (24h)
189,174 USD
18.53 BTC
988.06 ETH
Circulating Supply
799,489,740 MXC
Total Supply
2,664,965,800 MXC

Historical data for Machine Xchange Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.003107 0.003172 0.003084 0.003140 164,089 2,510,069
Sep 14, 2019 0.003400 0.003479 0.003085 0.003106 225,386 2,483,058
Sep 13, 2019 0.003443 0.003505 0.003343 0.003400 275,728 2,717,952
Sep 12, 2019 0.004056 0.004058 0.003286 0.003443 414,018 2,752,325
Sep 11, 2019 0.002991 0.004257 0.002977 0.004056 1,346,556 3,242,838
Sep 10, 2019 0.003086 0.003145 0.002955 0.002991 151,397 2,391,555
Sep 09, 2019 0.003148 0.003759 0.002960 0.003085 134,434 2,466,690
Sep 08, 2019 0.003014 0.004095 0.002971 0.003148 103,866 2,516,616
Sep 07, 2019 0.003131 0.003359 0.002884 0.003005 200,066 2,402,609
Sep 06, 2019 0.003260 0.003689 0.002962 0.003340 172,551 2,670,233
Sep 05, 2019 0.003548 0.003584 0.003079 0.003260 136,937 2,606,649
Sep 04, 2019 0.003742 0.003839 0.003053 0.003548 162,753 2,836,747
Sep 03, 2019 0.004376 0.004376 0.003156 0.003810 187,797 3,046,107
Sep 02, 2019 0.003444 0.004414 0.003177 0.004275 244,001 3,418,158
Sep 01, 2019 0.003612 0.004449 0.003215 0.003438 760,835 2,748,762
Aug 31, 2019 0.003495 0.004124 0.003319 0.003563 260,627 2,848,230
Aug 30, 2019 0.003430 0.003750 0.003349 0.003470 2,358,773 2,774,112
Aug 29, 2019 0.003744 0.003903 0.003347 0.003430 2,965,072 2,742,232
Aug 28, 2019 0.004129 0.004219 0.003629 0.003745 2,054,843 2,994,156
Aug 27, 2019 0.004175 0.004180 0.003858 0.004137 2,127,760 3,307,388
Aug 26, 2019 0.004433 0.004433 0.003858 0.004175 2,062,771 3,337,478
Aug 25, 2019 0.004213 0.004697 0.003932 0.004434 209,337 3,545,038
Aug 24, 2019 0.004232 0.004460 0.004144 0.004213 2,162,711 3,368,566
Aug 23, 2019 0.004235 0.004418 0.004109 0.004251 2,166,730 3,398,849
Aug 22, 2019 0.004279 0.004405 0.004038 0.004235 2,506,173 3,385,496
Aug 21, 2019 0.004513 0.004705 0.004046 0.004272 2,676,578 3,415,314
Aug 20, 2019 0.004797 0.004961 0.004464 0.004514 2,701,376 3,609,088
Aug 19, 2019 0.004985 0.005003 0.004713 0.004797 2,901,112 3,835,108
Aug 18, 2019 0.004709 0.005094 0.004667 0.004983 3,375,361 3,983,463
Aug 17, 2019 0.004873 0.004888 0.004575 0.004808 3,353,206 3,843,548
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.003074 USD and is down 2.15% over the last 24 hours. It is currently trading on 10 active market(s) with 189,174 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Machine Xchange Coin Statistics
Machine Xchange Coin Price 0.003074 USD
Machine Xchange Coin ROI -57.40%
Market Rank #651
Market Cap 2,457,852 USD
24 Hour Volume 189,174 USD
Circulating Supply 799,489,740 MXC
Total Supply 2,664,965,800 MXC
Max Supply No Data
All Time High 0.020630 USD
(Jan 05, 2019)
All Time Low 0.002884 USD
(Sep 07, 2019)
52 Week High / Low 0.019896 USD /
0.002884 USD
90 Day High / Low 0.008025 USD /
0.002884 USD
30 Day High / Low 0.005094 USD /
0.002884 USD
7 Day High / Low 0.004257 USD /
0.002955 USD
24 Hour High / Low 0.003346 USD /
0.003050 USD
Yesterday's High / Low 0.003172 USD /
0.003084 USD
Yesterday's Open / Close 0.003107 USD /
0.003140 USD
Yesterday's Change $0.000033 USD (+1.05%)
Yesterday's Volume $164,089 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)