Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Machine Xchange Coin Machine Xchange Coin (MXC)
0.005259 USD (-4.26%)
0.00000055 BTC (7.52%)
0.00002601 ETH (7.98%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,204,520 USD
439 BTC
20,792 ETH
Volume (24h)
4,385,024 USD
458.22 BTC
21,684 ETH
Circulating Supply
799,489,740 MXC
Total Supply
2,664,965,800 MXC

Historical data for Machine Xchange Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.005773 0.005846 0.004729 0.004734 4,327,671 3,784,426
Jul 15, 2019 0.005318 0.005881 0.004935 0.005780 4,296,814 4,620,804
Jul 14, 2019 0.005573 0.006329 0.005120 0.005302 4,293,451 4,238,900
Jul 13, 2019 0.004806 0.006232 0.004590 0.005572 3,356,103 4,454,369
Jul 12, 2019 0.005050 0.005132 0.004651 0.004805 1,630,109 3,841,580
Jul 11, 2019 0.005730 0.006446 0.004763 0.005047 1,207,839 4,035,413
Jul 10, 2019 0.007021 0.007634 0.005517 0.005803 1,964,100 4,639,186
Jul 09, 2019 0.005029 0.007670 0.004738 0.007024 2,336,065 5,615,297
Jul 08, 2019 0.005033 0.005249 0.004767 0.005028 282,571 4,019,853
Jul 07, 2019 0.004848 0.005187 0.004820 0.005033 620,395 4,023,699
Jul 06, 2019 0.004667 0.005281 0.004667 0.004831 161,047 3,862,639
Jul 05, 2019 0.005014 0.005028 0.004599 0.004662 128,381 3,726,943
Jul 04, 2019 0.005054 0.005146 0.004735 0.005014 122,030 4,008,877
Jul 03, 2019 0.005012 0.005549 0.004804 0.005080 159,043 4,061,300
Jul 02, 2019 0.005291 0.005690 0.004698 0.005011 265,052 4,005,854
Jul 01, 2019 0.004937 0.005713 0.004902 0.005292 296,717 4,230,619
Jun 30, 2019 0.005330 0.005698 0.004937 0.004937 467,258 3,946,918
Jun 29, 2019 0.005245 0.005797 0.004984 0.005389 574,080 4,308,149
Jun 28, 2019 0.004620 0.005587 0.004488 0.005242 597,180 4,190,838
Jun 27, 2019 0.005422 0.005512 0.004497 0.004617 374,458 3,691,176
Jun 26, 2019 0.005614 0.005949 0.005293 0.005422 655,381 4,334,743
Jun 25, 2019 0.005484 0.005811 0.005467 0.005614 479,242 4,488,023
Jun 24, 2019 0.005791 0.005915 0.004967 0.005485 521,072 4,385,022
Jun 23, 2019 0.005613 0.005976 0.005508 0.005791 443,577 4,629,534
Jun 22, 2019 0.005961 0.006025 0.005422 0.005612 656,621 4,486,754
Jun 21, 2019 0.006101 0.006152 0.005920 0.005951 204,423 4,757,590
Jun 20, 2019 0.006233 0.006286 0.006040 0.006098 562,090 4,875,416
Jun 19, 2019 0.006100 0.006308 0.005911 0.006233 118,427 4,982,955
Jun 18, 2019 0.006423 0.006430 0.006055 0.006097 458,266 4,874,781
Jun 17, 2019 0.006398 0.006499 0.006109 0.006423 120,002 5,134,731
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Machine Xchange Coin

MXC describes itself as the Internet of Things (IoT) token. It aims to build a global data network that allows wireless devices to connect and communicate more efficiently and over longer distances. MXProtocol and interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to transmit and manage data. Via MXC contour payments, the team claims to be the first integrated IoT payment solution to allow payments and IoT transactions to occur within 3 seconds.

Machine Xchange Coin Statistics
Machine Xchange Coin Price 0.005259 USD
Machine Xchange Coin ROI -27.13%
Market Rank #484
Market Cap 4,204,520 USD
24 Hour Volume 4,385,024 USD
Circulating Supply 799,489,740 MXC
Total Supply 2,664,965,800 MXC
Max Supply No Data
All Time High 0.019896 USD
(Jan 05, 2019)
All Time Low 0.004488 USD
(Jun 28, 2019)
52 Week High / Low 0.019896 USD /
0.004488 USD
90 Day High / Low 0.008949 USD /
0.004488 USD
30 Day High / Low 0.007670 USD /
0.004488 USD
7 Day High / Low 0.007634 USD /
0.004590 USD
24 Hour High / Low 0.005741 USD /
0.004721 USD
Yesterday's High / Low 0.005846 USD /
0.004729 USD
Yesterday's Open / Close 0.005773 USD /
0.004734 USD
Yesterday's Change $-0.001039 USD (-18.00%)
Yesterday's Volume $4,327,671 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)