Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Machine Xchange Coin Machine Xchange Coin (MXC)
0.007018 USD (4.96%)
0.00000088 BTC (-1.28%)
0.00002793 ETH (0.78%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,611,145 USD
704 BTC
22,331 ETH
Volume (24h)
509,142 USD
63.86 BTC
2,026 ETH
Circulating Supply
799,489,740 MXC
Total Supply
2,664,965,800 MXC

Historical data for Machine Xchange Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.006495 0.007286 0.006486 0.007239 510,207 5,787,837
May 18, 2019 0.006642 0.006881 0.006460 0.006493 469,218 5,191,132
May 17, 2019 0.006833 0.007269 0.006066 0.006642 638,201 5,310,148
May 16, 2019 0.007058 0.007432 0.006504 0.006835 1,110,257 5,464,214
May 15, 2019 0.006311 0.007289 0.006308 0.007066 591,834 5,649,254
May 14, 2019 0.006011 0.006472 0.005718 0.006314 514,421 5,048,010
May 13, 2019 0.006020 0.006831 0.005763 0.006064 490,739 4,847,943
May 12, 2019 0.006424 0.006552 0.005890 0.006020 490,276 4,813,063
May 11, 2019 0.006142 0.006641 0.005870 0.006471 573,146 5,173,333
May 10, 2019 0.006323 0.007929 0.005889 0.006133 395,494 4,903,422
May 09, 2019 0.006185 0.006456 0.005975 0.006326 522,722 5,057,875
May 08, 2019 0.006440 0.006452 0.005989 0.006229 482,642 4,980,084
May 07, 2019 0.006331 0.006761 0.006128 0.006446 536,715 5,153,705
May 06, 2019 0.006255 0.006597 0.006035 0.006332 360,801 5,062,747
May 05, 2019 0.006304 0.006408 0.006097 0.006258 430,686 5,003,159
May 04, 2019 0.006845 0.006922 0.006259 0.006304 241,183 5,040,307
May 03, 2019 0.006397 0.007130 0.006242 0.006836 377,257 5,464,947
May 02, 2019 0.006317 0.006483 0.006268 0.006391 100,520 5,109,884
May 01, 2019 0.006386 0.006645 0.006283 0.006358 255,955 5,083,101
Apr 30, 2019 0.006358 0.006570 0.006152 0.006387 279,243 5,106,363
Apr 29, 2019 0.006748 0.006752 0.006115 0.006358 598,624 5,082,851
Apr 28, 2019 0.006314 0.007234 0.006077 0.006746 367,547 5,393,105
Apr 27, 2019 0.006100 0.006512 0.005939 0.006071 1,683,745 4,853,817
Apr 26, 2019 0.006645 0.006844 0.005385 0.006097 498,107 4,874,861
Apr 25, 2019 0.007396 0.007594 0.006489 0.006635 109,716 5,304,409
Apr 24, 2019 0.007925 0.007925 0.006969 0.007396 804,809 5,913,367
Apr 23, 2019 0.007802 0.008596 0.007787 0.007925 783,855 6,336,328
Apr 22, 2019 0.007838 0.008520 0.007549 0.007802 2,451,643 6,237,317
Apr 21, 2019 0.008453 0.008661 0.007470 0.007844 4,973,246 6,270,878
Apr 20, 2019 0.008808 0.008808 0.008411 0.008452 138,308 6,757,301
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.007018 USD and is up 4.96% over the last 24 hours. It is currently trading on 7 active market(s) with 509,142 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Machine Xchange Coin Statistics
Machine Xchange Coin Price 0.007018 USD
Machine Xchange Coin ROI -2.75%
Market Rank #455
Market Cap 5,611,145 USD
24 Hour Volume 509,142 USD
Circulating Supply 799,489,740 MXC
Total Supply 2,664,965,800 MXC
Max Supply No Data
All Time High 0.019896 USD
(Jan 05, 2019)
All Time Low 0.005097 USD
(Dec 26, 2018)
52 Week High / Low 0.019896 USD /
0.005097 USD
90 Day High / Low 0.015871 USD /
0.005385 USD
30 Day High / Low 0.008661 USD /
0.005385 USD
7 Day High / Low 0.007432 USD /
0.005718 USD
24 Hour High / Low 0.007286 USD /
0.006550 USD
Yesterday's High / Low 0.007286 USD /
0.006486 USD
Yesterday's Open / Close 0.006495 USD /
0.007239 USD
Yesterday's Change $0.000745 USD (+11.47%)
Yesterday's Volume $510,207 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)