×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,824Market Cap:  $202,812,234,25424h Vol:  $52,049,852,429BTC Dominance:  66.8%
Market Cap:  $202,812,234,25424h Vol:  $52,049,852,429BTC Dominance:  66.8%Cryptocurrencies:  4,910Markets:  20,824

Machine Xchange Coin (MXC)

$0.001434 USD (-1.77%)
0.00000019 BTC (-0.75%)
0.00000960 ETH (-1.61%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,977,983 USD
    264.24133354 BTC
    13,233 ETH
  • Volume (24h)
    $94,079.88 USD
    12.56825668 BTC
    629.41941685 ETH
  • Circulating Supply
    1,379,130,736 MXC
  • Total Supply
    2,642,132,373 MXC
  • Historical data for Machine Xchange Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.001448
    0.001471
    0.001439
    0.001453
    102,174
    1,991,592
    Dec 07, 2019
    0.001415
    0.001477
    0.001406
    0.001448
    193,165
    1,981,447
    Dec 06, 2019
    0.001441
    0.001464
    0.001386
    0.001419
    183,701
    1,940,768
    Dec 05, 2019
    0.001276
    0.001584
    0.001269
    0.001439
    374,748
    1,961,739
    Dec 04, 2019
    0.001284
    0.001296
    0.001232
    0.001276
    124,387
    1,736,626
    Dec 03, 2019
    0.001287
    0.001322
    0.001249
    0.001283
    128,592
    1,747,102
    Dec 02, 2019
    0.001343
    0.001345
    0.001259
    0.001286
    102,708
    1,754,442
    Dec 01, 2019
    0.001344
    0.001352
    0.001285
    0.001345
    74,559.70
    1,831,749
    Nov 30, 2019
    0.001377
    0.001401
    0.001327
    0.001345
    67,497.95
    1,827,232
    Nov 29, 2019
    0.001374
    0.001387
    0.001325
    0.001377
    74,464.52
    1,859,063
    Nov 28, 2019
    0.001424
    0.001505
    0.001359
    0.001372
    87,400.96
    1,844,460
    Nov 27, 2019
    0.001453
    0.001461
    0.001365
    0.001420
    176,246
    1,881,184
    Nov 26, 2019
    0.001408
    0.001463
    0.001371
    0.001446
    214,933
    1,913,493
    Nov 25, 2019
    0.001556
    0.001577
    0.001407
    0.001407
    563,487
    1,867,854
    Nov 24, 2019
    0.001747
    0.001761
    0.001519
    0.001559
    1,869,959
    2,080,711
    Nov 23, 2019
    0.001719
    0.001761
    0.001653
    0.001745
    1,024,158
    2,339,592
    Nov 22, 2019
    0.001729
    0.001742
    0.001667
    0.001716
    1,297,314
    2,291,688
    Nov 21, 2019
    0.001718
    0.001764
    0.001697
    0.001729
    1,933,067
    2,289,777
    Nov 20, 2019
    0.001993
    0.002016
    0.001706
    0.001717
    8,728,155
    2,258,734
    Nov 19, 2019
    0.002012
    0.002033
    0.001945
    0.001993
    10,006,840
    2,621,841
    Nov 18, 2019
    0.002048
    0.002055
    0.001965
    0.002013
    17,527,743
    2,647,188
    Nov 17, 2019
    0.002018
    0.002121
    0.001994
    0.002045
    11,429,026
    2,682,098
    Nov 16, 2019
    0.001976
    0.002047
    0.001949
    0.002018
    12,526,593
    2,656,884
    Nov 15, 2019
    0.001874
    0.002505
    0.001849
    0.001975
    11,380,889
    2,596,096
    Nov 14, 2019
    0.001998
    0.002017
    0.001858
    0.001874
    10,303,456
    2,464,381
    Nov 13, 2019
    0.002070
    0.002111
    0.001996
    0.001998
    11,046,874
    2,629,615
    Nov 12, 2019
    0.002065
    0.002104
    0.002034
    0.002067
    2,617,423
    2,731,875
    Nov 11, 2019
    0.002090
    0.002121
    0.002025
    0.002062
    3,337,596
    2,730,275
    Nov 10, 2019
    0.002076
    0.002118
    0.002049
    0.002091
    1,601,370
    2,766,610
    Nov 09, 2019
    0.002066
    0.002105
    0.002032
    0.002077
    307,013
    2,749,639

About Machine Xchange Coin

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Machine Xchange Coin Statistics

Machine Xchange Coin Price
$0.001434 USD
Machine Xchange Coin ROI
-80.14%
Market Rank
#669
Market Cap
$1,977,983 USD
24 Hour Volume
$94,079.88 USD
Circulating Supply
1,379,130,736 MXC
Total Supply
2,642,132,373 MXC
Max Supply
No Data
All Time High
$0.020630 USD
(Jan 05, 2019)
All Time Low
$0.001232 USD
(Dec 04, 2019)
52 Week High / Low
$0.019896 USD /
$0.001232 USD
90 Day High / Low
$0.004257 USD /
$0.001232 USD
30 Day High / Low
$0.002505 USD /
$0.001232 USD
7 Day High / Low
$0.001584 USD /
$0.001232 USD
24 Hour High / Low
$0.001463 USD /
$0.001427 USD
Yesterday's High / Low
$0.001471 USD /
$0.001439 USD
Yesterday's Open / Close
$0.001448 USD /
$0.001453 USD
Yesterday's Change
$0.000005 USD (0.32%)
Yesterday's Volume
$102,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.