×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,137,971,74324h Vol:  $71,199,773,444BTC Dominance:  62.7%
Advertise
Market Cap:  $272,137,971,74324h Vol:  $71,199,773,444BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

Kyber Network (KNC)

$1.63 USD (2.26%)
0.00017628 BTC (4.10%)
0.00675217 ETH (4.49%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $298,625,784 USD
    32,250 BTC
    1,235,271 ETH
  • Volume (24h)
    $108,393,099 USD
    11,706 BTC
    448,370 ETH
  • Circulating Supply
    182,944,453 KNC
  • Total Supply
    210,552,294 KNC

  • Historical data for Kyber Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    1.58
    1.67
    1.56
    1.58
    96,126,066
    288,188,644
    Jul 07, 2020
    1.67
    1.71
    1.56
    1.58
    96,152,535
    287,996,151
    Jul 06, 2020
    1.60
    1.77
    1.57
    1.67
    125,156,349
    303,727,897
    Jul 05, 2020
    1.65
    1.76
    1.55
    1.60
    111,542,267
    291,626,845
    Jul 04, 2020
    1.85
    1.86
    1.60
    1.65
    167,806,199
    300,873,980
    Jul 03, 2020
    1.54
    1.97
    1.53
    1.84
    290,342,482
    333,716,591
    Jul 02, 2020
    1.34
    1.55
    1.34
    1.54
    133,164,735
    277,828,379
    Jul 01, 2020
    1.20
    1.35
    1.20
    1.34
    83,246,570
    240,418,574
    Jun 30, 2020
    1.17
    1.24
    1.16
    1.20
    70,041,510
    216,835,705
    Jun 29, 2020
    1.10
    1.20
    1.08
    1.17
    73,849,699
    211,038,753
    Jun 28, 2020
    1.07
    1.13
    1.06
    1.10
    59,596,870
    198,338,341
    Jun 27, 2020
    1.16
    1.18
    1.03
    1.07
    66,239,842
    192,845,405
    Jun 26, 2020
    1.16
    1.20
    1.14
    1.16
    62,953,759
    208,348,647
    Jun 25, 2020
    1.18
    1.18
    1.11
    1.16
    61,428,788
    208,184,588
    Jun 24, 2020
    1.21
    1.22
    1.15
    1.18
    60,210,680
    212,382,967
    Jun 23, 2020
    1.24
    1.25
    1.17
    1.20
    78,735,922
    216,898,406
    Jun 22, 2020
    1.23
    1.26
    1.21
    1.24
    80,817,750
    223,526,198
    Jun 21, 2020
    1.29
    1.30
    1.22
    1.23
    71,459,296
    221,321,453
    Jun 20, 2020
    1.19
    1.30
    1.19
    1.29
    93,029,217
    232,383,243
    Jun 19, 2020
    1.15
    1.22
    1.15
    1.19
    75,255,707
    214,042,664
    Jun 18, 2020
    1.20
    1.20
    1.15
    1.15
    65,948,336
    207,703,057
    Jun 17, 2020
    1.25
    1.25
    1.17
    1.20
    65,850,695
    215,299,854
    Jun 16, 2020
    1.16
    1.26
    1.14
    1.25
    79,808,162
    224,968,891
    Jun 15, 2020
    1.17
    1.22
    1.06
    1.16
    88,228,056
    209,597,280
    Jun 14, 2020
    1.21
    1.25
    1.13
    1.17
    81,785,928
    211,535,197
    Jun 13, 2020
    1.28
    1.30
    1.18
    1.20
    84,899,378
    216,257,925
    Jun 12, 2020
    1.05
    1.34
    1.04
    1.29
    165,483,405
    231,667,215
    Jun 11, 2020
    1.15
    1.26
    1.01
    1.06
    131,761,527
    190,502,930
    Jun 10, 2020
    0.935839
    1.29
    0.917688
    1.15
    187,504,661
    207,225,140
    Jun 09, 2020
    0.814007
    0.939072
    0.800373
    0.936490
    98,412,613
    168,688,217

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics

Kyber Network Price$1.63 USD
Kyber Network ROI
335.65%
Market Rank#36
Market Cap$298,625,784 USD
24 Hour Volume$108,393,099 USD
Circulating Supply182,944,453 KNC
Total Supply210,552,294 KNC
Max SupplyNo Data
All Time High
$6.00 USD
(Jan 09, 2018)
All Time Low
$0.113539 USD
(Feb 06, 2019)
52 Week High / Low
$1.97 USD /
$0.134207 USD
90 Day High / Low
$1.97 USD /
$0.449012 USD
30 Day High / Low
$1.97 USD /
$0.917688 USD
7 Day High / Low
$1.97 USD /
$1.50 USD
24 Hour High / Low
$1.73 USD /
$1.58 USD
Yesterday's High / Low
$1.67 USD /
$1.56 USD
Yesterday's Open / Close
$1.58 USD /
$1.58 USD
Yesterday's Change$0.000760 USD (0.05%)
Yesterday's Volume$96,126,066 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.