×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,302,084,03024h Vol:  $59,123,876,334BTC Dominance:  66.5%
Advertise
Market Cap:  $193,302,084,03024h Vol:  $59,123,876,334BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

Kyber Network (KNC)

$0.219079 USD (6.57%)
0.00003087 BTC (7.15%)
0.00154757 ETH (7.47%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $37,217,089 USD
    5,244 BTC
    262,901 ETH
  • Volume (24h)
    $4,899,786 USD
    690.36677614 BTC
    34,612 ETH
  • Circulating Supply
    169,879,732 KNC
  • Total Supply
    212,271,281 KNC

  • Historical data for Kyber Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.201279
    0.231476
    0.197611
    0.221300
    4,923,941
    37,616,983
    Dec 14, 2019
    0.220521
    0.221837
    0.200282
    0.201173
    3,814,849
    34,195,770
    Dec 13, 2019
    0.222311
    0.243321
    0.218350
    0.220764
    4,965,798
    37,525,885
    Dec 12, 2019
    0.204269
    0.230406
    0.190262
    0.222785
    5,793,626
    37,872,131
    Dec 11, 2019
    0.197436
    0.215177
    0.196836
    0.204269
    4,328,717
    34,724,514
    Dec 10, 2019
    0.219470
    0.221756
    0.192639
    0.198888
    5,158,555
    33,809,786
    Dec 09, 2019
    0.245522
    0.250318
    0.219083
    0.219408
    4,752,806
    36,960,253
    Dec 08, 2019
    0.239205
    0.256860
    0.237021
    0.245571
    42,178,487
    41,395,473
    Dec 07, 2019
    0.264400
    0.266493
    0.232402
    0.239126
    5,728,334
    40,308,921
    Dec 06, 2019
    0.246486
    0.266859
    0.240481
    0.264189
    8,999,752
    44,533,813
    Dec 05, 2019
    0.193816
    0.249506
    0.192917
    0.245790
    10,523,995
    41,432,407
    Dec 04, 2019
    0.203015
    0.211727
    0.191896
    0.193896
    5,699,198
    32,684,745
    Dec 03, 2019
    0.181694
    0.213612
    0.178809
    0.202526
    5,603,865
    34,139,436
    Dec 02, 2019
    0.189829
    0.190006
    0.180635
    0.181694
    3,117,998
    30,627,758
    Dec 01, 2019
    0.189347
    0.192639
    0.174880
    0.189699
    4,227,505
    31,981,560
    Nov 30, 2019
    0.187942
    0.197939
    0.183858
    0.189324
    5,985,373
    31,918,248
    Nov 29, 2019
    0.172231
    0.191823
    0.169869
    0.187830
    4,482,047
    31,666,412
    Nov 28, 2019
    0.166633
    0.182107
    0.164894
    0.172622
    4,209,851
    29,102,532
    Nov 27, 2019
    0.150845
    0.166689
    0.146920
    0.166689
    3,884,188
    28,102,286
    Nov 26, 2019
    0.144358
    0.151962
    0.143217
    0.151250
    3,255,748
    25,499,300
    Nov 25, 2019
    0.148994
    0.149445
    0.134207
    0.144358
    6,902,265
    24,337,472
    Nov 24, 2019
    0.157918
    0.158928
    0.148867
    0.148867
    5,156,882
    25,110,661
    Nov 23, 2019
    0.152172
    0.158736
    0.149666
    0.158007
    2,944,006
    26,652,363
    Nov 22, 2019
    0.157790
    0.160010
    0.139482
    0.152299
    3,172,157
    25,689,672
    Nov 21, 2019
    0.173177
    0.173177
    0.156641
    0.157790
    3,007,284
    26,625,027
    Nov 20, 2019
    0.172254
    0.173708
    0.168375
    0.173236
    3,221,700
    29,231,380
    Nov 19, 2019
    0.171240
    0.173660
    0.166285
    0.172254
    51,906,635
    29,073,235
    Nov 18, 2019
    0.176872
    0.177900
    0.168296
    0.171204
    3,338,740
    28,895,977
    Nov 17, 2019
    0.174341
    0.179314
    0.171221
    0.176953
    3,372,123
    29,878,536
    Nov 16, 2019
    0.173458
    0.175443
    0.171425
    0.174281
    3,089,657
    29,427,370

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics

Kyber Network Price
$0.219079 USD
Kyber Network ROI
-88.16%
Market Rank
#90
Market Cap
$37,217,089 USD
24 Hour Volume
$4,899,786 USD
Circulating Supply
169,879,732 KNC
Total Supply
212,271,281 KNC
Max Supply
No Data
All Time High
$6.00 USD
(Jan 09, 2018)
All Time Low
$0.113539 USD
(Feb 06, 2019)
52 Week High / Low
$0.398396 USD /
$0.113750 USD
90 Day High / Low
$0.266859 USD /
$0.134207 USD
30 Day High / Low
$0.266859 USD /
$0.134207 USD
7 Day High / Low
$0.243321 USD /
$0.190262 USD
24 Hour High / Low
$0.231476 USD /
$0.205877 USD
Yesterday's High / Low
$0.231476 USD /
$0.197611 USD
Yesterday's Open / Close
$0.201279 USD /
$0.221300 USD
Yesterday's Change
$0.020021 USD (9.95%)
Yesterday's Volume
$4,923,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.