Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kyber Network Kyber Network (KNC)
0.187771 USD (5.41%)
0.00001806 BTC (3.14%)
0.00097230 ETH (5.11%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
31,520,128 USD
3,031 BTC
163,214 ETH
Volume (24h)
4,462,691 USD
429.20 BTC
23,108 ETH
Circulating Supply
167,864,614 KNC
Total Supply
213,608,663 KNC

Historical data for Kyber Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.174172 0.180697 0.165887 0.178436 3,726,799 29,953,079
Aug 21, 2019 0.169700 0.174172 0.157417 0.174172 4,223,007 29,237,378
Aug 20, 2019 0.159087 0.172842 0.152139 0.169700 2,912,057 28,486,604
Aug 19, 2019 0.156450 0.161325 0.155478 0.159045 1,968,017 26,698,024
Aug 18, 2019 0.153505 0.160332 0.149654 0.156808 1,946,698 26,322,442
Aug 17, 2019 0.153130 0.154261 0.148474 0.153522 1,532,537 25,770,985
Aug 16, 2019 0.147694 0.154519 0.143597 0.152880 2,057,834 25,663,059
Aug 15, 2019 0.153194 0.153994 0.145087 0.147989 1,946,708 24,850,130
Aug 14, 2019 0.165923 0.166160 0.150869 0.153104 1,993,300 25,709,096
Aug 13, 2019 0.168963 0.168963 0.161921 0.165951 1,683,200 27,866,371
Aug 12, 2019 0.167554 0.169832 0.165546 0.168888 1,443,845 28,359,545
Aug 11, 2019 0.161790 0.169470 0.161375 0.167581 1,919,835 28,156,511
Aug 10, 2019 0.164119 0.169514 0.158709 0.162143 1,543,904 27,242,819
Aug 09, 2019 0.173974 0.176970 0.161238 0.164119 1,846,967 27,574,830
Aug 08, 2019 0.174363 0.174762 0.167292 0.173665 1,620,331 29,178,793
Aug 07, 2019 0.176790 0.182230 0.171445 0.174363 2,049,095 29,296,001
Aug 06, 2019 0.186584 0.186964 0.174877 0.176820 2,036,343 29,708,825
Aug 05, 2019 0.187060 0.190063 0.184372 0.186767 2,308,148 31,380,110
Aug 04, 2019 0.185391 0.188445 0.182285 0.187000 1,987,377 31,427,342
Aug 03, 2019 0.185429 0.187518 0.183214 0.185397 1,598,501 31,157,914
Aug 02, 2019 0.187381 0.189465 0.182746 0.185623 1,952,128 31,195,942
Aug 01, 2019 0.194451 0.201141 0.183785 0.187315 3,346,076 31,480,175
Jul 31, 2019 0.202151 0.202833 0.191302 0.194207 2,653,877 32,638,527
Jul 30, 2019 0.212560 0.223066 0.195933 0.202184 3,985,772 33,979,056
Jul 29, 2019 0.186893 0.219931 0.186656 0.212682 8,131,880 35,743,363
Jul 28, 2019 0.185070 0.192079 0.181302 0.187151 3,034,963 31,463,259
Jul 27, 2019 0.195449 0.198292 0.182362 0.185009 2,839,493 31,103,186
Jul 26, 2019 0.186488 0.195704 0.183319 0.195449 3,586,057 32,858,346
Jul 25, 2019 0.181262 0.188570 0.179405 0.186634 2,710,111 31,376,389
Jul 24, 2019 0.180837 0.181611 0.174514 0.181415 2,665,006 30,498,878
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics
Kyber Network Price 0.187771 USD
Kyber Network ROI -89.84%
Market Rank #119
Market Cap 31,520,128 USD
24 Hour Volume 4,462,691 USD
Circulating Supply 167,864,614 KNC
Total Supply 213,608,663 KNC
Max Supply No Data
All Time High 6.00 USD
(Jan 09, 2018)
All Time Low 0.113539 USD
(Feb 06, 2019)
52 Week High / Low 0.592205 USD /
0.113750 USD
90 Day High / Low 0.342955 USD /
0.143597 USD
30 Day High / Low 0.223066 USD /
0.143597 USD
7 Day High / Low 0.193771 USD /
0.148474 USD
24 Hour High / Low 0.193771 USD /
0.176353 USD
Yesterday's High / Low 0.180697 USD /
0.165887 USD
Yesterday's Open / Close 0.174172 USD /
0.178436 USD
Yesterday's Change $0.004264 USD (+2.45%)
Yesterday's Volume $3,726,799 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)