Market Cap:
Kyber Network Kyber Network (KNC)
0.134459 USD (1.61%)
0.00003707 BTC (1.68%)
0.00109320 ETH (1.57%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
21,129,968 USD
5,826 BTC
171,795 ETH
Volume (24h)
3,925,220 USD
1,082 BTC
31,914 ETH
Circulating Supply
157,148,596 KNC
Total Supply
215,232,645 KNC

Historical data for Kyber Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.130080 0.135113 0.129955 0.130618 2,262,336 20,526,439
Feb 14, 2019 0.130776 0.132281 0.129553 0.130203 1,966,075 20,461,255
Feb 13, 2019 0.132913 0.133858 0.129772 0.131184 2,209,739 20,615,340
Feb 12, 2019 0.135504 0.136235 0.129638 0.132669 2,387,558 20,848,780
Feb 11, 2019 0.142368 0.142368 0.133883 0.135794 2,959,252 21,342,165
Feb 10, 2019 0.128454 0.159725 0.125347 0.141483 10,571,680 22,236,167
Feb 09, 2019 0.127525 0.129475 0.126358 0.128902 1,870,756 20,259,054
Feb 08, 2019 0.119420 0.127782 0.119040 0.127712 3,801,986 20,071,950
Feb 07, 2019 0.117349 0.123397 0.116685 0.119533 2,110,575 18,786,568
Feb 06, 2019 0.115901 0.119459 0.113750 0.116956 2,306,316 18,381,472
Feb 05, 2019 0.117597 0.118600 0.115176 0.115846 1,281,456 18,207,126
Feb 04, 2019 0.117140 0.118976 0.115866 0.117857 1,206,885 18,523,059
Feb 03, 2019 0.119290 0.119951 0.116135 0.116957 1,129,910 18,381,704
Feb 02, 2019 0.118093 0.120014 0.118093 0.119625 1,443,849 18,802,835
Feb 01, 2019 0.117060 0.118922 0.115636 0.118364 1,451,536 18,604,613
Jan 31, 2019 0.121312 0.122621 0.116500 0.117074 1,907,237 18,401,905
Jan 30, 2019 0.117686 0.122132 0.116463 0.121352 1,891,314 19,074,223
Jan 29, 2019 0.120633 0.121147 0.113768 0.117618 2,076,722 18,487,369
Jan 28, 2019 0.132299 0.132321 0.118403 0.120704 2,574,670 18,972,412
Jan 27, 2019 0.138243 0.138270 0.130672 0.132233 2,385,264 20,632,706
Jan 26, 2019 0.139047 0.140804 0.137809 0.138182 2,274,183 21,560,912
Jan 25, 2019 0.139887 0.144720 0.137131 0.139030 3,750,691 21,693,219
Jan 24, 2019 0.137141 0.140301 0.135797 0.139484 4,166,119 21,764,107
Jan 23, 2019 0.137091 0.139414 0.135473 0.136946 3,377,657 21,368,101
Jan 22, 2019 0.135787 0.137442 0.132475 0.136971 3,083,732 21,371,917
Jan 21, 2019 0.136922 0.138663 0.134000 0.135862 2,929,889 21,198,849
Jan 20, 2019 0.147558 0.148851 0.134984 0.136816 3,733,933 21,347,773
Jan 19, 2019 0.140324 0.147752 0.139038 0.147571 4,071,797 23,025,929
Jan 18, 2019 0.143006 0.143278 0.135995 0.139869 3,237,708 21,824,171
Jan 17, 2019 0.135530 0.143201 0.135530 0.142960 3,842,290 22,306,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Price 0.134459 USD
Market Rank #130
Market Cap 21,129,968 USD
24h Volume 3,925,220 USD
Circulating Supply 157,148,596 KNC
Total Supply 215,232,645 KNC
Max Supply No Data
Yesterday's Open / Close $0.130080 USD / $0.130618 USD
Yesterday's High / Low $0.135113 USD / $0.129955 USD
Yesterday's Change +0.000538 USD (+0.41%)
Yesterday's Volume $2,262,336 USD