Market Cap:

Kyber Network Kyber Network

1.02 USD (2.96%)
0.00015123 BTC (-0.30%)
0.00196598 ETH (-0.74%)
Market Cap
136,529,648 USD
20,285 BTC
263,702 ETH
Volume (24h)
5,085,460 USD
755.58 BTC
9,822 ETH
Circulating Supply
134,132,697 KNC
Total Supply
215,625,349 KNC

Historical data for Kyber Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.989776 1.01 0.979270 0.988987 4,491,000 132,761,000
Jun 16, 2018 1.00 1.01 0.969369 0.988264 5,055,250 134,536,000
Jun 15, 2018 1.05 1.05 0.996264 1.01 5,115,870 140,336,000
Jun 14, 2018 0.944982 1.05 0.940757 1.05 6,589,800 126,753,000
Jun 13, 2018 1.03 1.04 0.918529 0.946259 6,512,420 138,166,000
Jun 12, 2018 1.15 1.16 1.02 1.03 6,815,290 153,836,000
Jun 11, 2018 1.11 1.15 1.08 1.15 6,628,540 149,061,000
Jun 10, 2018 1.33 1.33 1.08 1.11 8,710,260 178,129,000
Jun 09, 2018 1.37 1.38 1.33 1.33 10,198,200 183,218,000
Jun 08, 2018 1.41 1.46 1.32 1.37 13,005,600 189,478,000
Jun 07, 2018 1.42 1.45 1.41 1.41 11,548,400 190,923,000
Jun 06, 2018 1.44 1.45 1.40 1.42 11,588,700 193,772,000
Jun 05, 2018 1.46 1.47 1.40 1.45 12,427,500 195,833,000
Jun 04, 2018 1.55 1.56 1.41 1.45 16,596,700 208,460,000
Jun 03, 2018 1.54 1.58 1.53 1.55 19,258,400 205,933,000
Jun 02, 2018 1.52 1.65 1.51 1.54 24,827,600 203,637,000
Jun 01, 2018 1.33 1.54 1.33 1.51 24,417,200 178,748,000
May 31, 2018 1.23 1.38 1.23 1.33 15,714,900 165,050,000
May 30, 2018 1.26 1.29 1.21 1.23 13,972,000 168,391,000
May 29, 2018 1.17 1.28 1.16 1.26 15,163,100 157,397,000
May 28, 2018 1.29 1.31 1.16 1.17 14,453,600 173,107,000
May 27, 2018 1.31 1.31 1.28 1.29 13,004,200 175,045,000
May 26, 2018 1.37 1.39 1.30 1.30 15,249,700 183,431,000
May 25, 2018 1.47 1.49 1.33 1.37 18,430,900 197,442,000
May 24, 2018 1.38 1.48 1.35 1.47 15,964,500 185,127,000
May 23, 2018 1.61 1.61 1.34 1.39 16,570,100 215,296,000
May 22, 2018 1.77 1.77 1.61 1.61 17,057,000 237,199,000
May 21, 2018 1.89 1.89 1.76 1.77 18,836,800 253,605,000
May 20, 2018 1.81 1.91 1.79 1.89 18,954,000 242,856,000
May 19, 2018 1.80 1.86 1.78 1.81 19,479,400 241,061,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)