Historical data for Kyber Network

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 22, 2019	0.174172	0.180697	0.165887	0.178436	3,726,799	29,953,079
Aug 21, 2019	0.169700	0.174172	0.157417	0.174172	4,223,007	29,237,378
Aug 20, 2019	0.159087	0.172842	0.152139	0.169700	2,912,057	28,486,604
Aug 19, 2019	0.156450	0.161325	0.155478	0.159045	1,968,017	26,698,024
Aug 18, 2019	0.153505	0.160332	0.149654	0.156808	1,946,698	26,322,442
Aug 17, 2019	0.153130	0.154261	0.148474	0.153522	1,532,537	25,770,985
Aug 16, 2019	0.147694	0.154519	0.143597	0.152880	2,057,834	25,663,059
Aug 15, 2019	0.153194	0.153994	0.145087	0.147989	1,946,708	24,850,130
Aug 14, 2019	0.165923	0.166160	0.150869	0.153104	1,993,300	25,709,096
Aug 13, 2019	0.168963	0.168963	0.161921	0.165951	1,683,200	27,866,371
Aug 12, 2019	0.167554	0.169832	0.165546	0.168888	1,443,845	28,359,545
Aug 11, 2019	0.161790	0.169470	0.161375	0.167581	1,919,835	28,156,511
Aug 10, 2019	0.164119	0.169514	0.158709	0.162143	1,543,904	27,242,819
Aug 09, 2019	0.173974	0.176970	0.161238	0.164119	1,846,967	27,574,830
Aug 08, 2019	0.174363	0.174762	0.167292	0.173665	1,620,331	29,178,793
Aug 07, 2019	0.176790	0.182230	0.171445	0.174363	2,049,095	29,296,001
Aug 06, 2019	0.186584	0.186964	0.174877	0.176820	2,036,343	29,708,825
Aug 05, 2019	0.187060	0.190063	0.184372	0.186767	2,308,148	31,380,110
Aug 04, 2019	0.185391	0.188445	0.182285	0.187000	1,987,377	31,427,342
Aug 03, 2019	0.185429	0.187518	0.183214	0.185397	1,598,501	31,157,914
Aug 02, 2019	0.187381	0.189465	0.182746	0.185623	1,952,128	31,195,942
Aug 01, 2019	0.194451	0.201141	0.183785	0.187315	3,346,076	31,480,175
Jul 31, 2019	0.202151	0.202833	0.191302	0.194207	2,653,877	32,638,527
Jul 30, 2019	0.212560	0.223066	0.195933	0.202184	3,985,772	33,979,056
Jul 29, 2019	0.186893	0.219931	0.186656	0.212682	8,131,880	35,743,363
Jul 28, 2019	0.185070	0.192079	0.181302	0.187151	3,034,963	31,463,259
Jul 27, 2019	0.195449	0.198292	0.182362	0.185009	2,839,493	31,103,186
Jul 26, 2019	0.186488	0.195704	0.183319	0.195449	3,586,057	32,858,346
Jul 25, 2019	0.181262	0.188570	0.179405	0.186634	2,710,111	31,376,389
Jul 24, 2019	0.180837	0.181611	0.174514	0.181415	2,665,006	30,498,878

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics
Kyber Network Price	0.187771 USD
Kyber Network ROI	-89.84%
Market Rank	#119
Market Cap	31,520,128 USD
24 Hour Volume	4,462,691 USD
Circulating Supply	167,864,614 KNC
Total Supply	213,608,663 KNC
Max Supply	No Data
All Time High	6.00 USD (Jan 09, 2018)
All Time Low	0.113539 USD (Feb 06, 2019)
52 Week High / Low	0.592205 USD / 0.113750 USD
90 Day High / Low	0.342955 USD / 0.143597 USD
30 Day High / Low	0.223066 USD / 0.143597 USD
7 Day High / Low	0.193771 USD / 0.148474 USD
24 Hour High / Low	0.193771 USD / 0.176353 USD
Yesterday's High / Low	0.180697 USD / 0.165887 USD
Yesterday's Open / Close	0.174172 USD / 0.178436 USD
Yesterday's Change	$0.004264 USD (+2.45%)
Yesterday's Volume	$3,726,799 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest