Kyber Network
(KNC)
0.00002156 BTC (-5.41%)
0.00082072 ETH (-3.23%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
3,594 BTC
136,798 ETH
Volume (24h)
415.60 BTC
15,818 ETH
Circulating Supply
Total Supply
- Rank 133
- Website
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Kyber Network
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 0.273007 | 0.288982 | 0.264320 | 0.266184 | 5,546,415 | 44,368,090 |
| Jun 25, 2019 | 0.275260 | 0.342955 | 0.271380 | 0.273007 | 9,268,128 | 45,396,128 |
| Jun 24, 2019 | 0.266953 | 0.282710 | 0.258336 | 0.274944 | 2,972,622 | 45,720,475 |
| Jun 23, 2019 | 0.257362 | 0.278300 | 0.253973 | 0.266953 | 2,323,828 | 44,400,494 |
| Jun 22, 2019 | 0.250756 | 0.259234 | 0.247102 | 0.257333 | 2,090,833 | 42,808,261 |
| Jun 21, 2019 | 0.262310 | 0.266446 | 0.248827 | 0.250949 | 2,481,701 | 41,746,320 |
| Jun 20, 2019 | 0.273064 | 0.273097 | 0.261528 | 0.261879 | 2,034,974 | 43,564,633 |
| Jun 19, 2019 | 0.263391 | 0.273697 | 0.263232 | 0.273190 | 1,727,560 | 45,446,258 |
| Jun 18, 2019 | 0.274751 | 0.274751 | 0.261842 | 0.263337 | 1,597,792 | 43,807,132 |
| Jun 17, 2019 | 0.268933 | 0.276996 | 0.267997 | 0.274775 | 1,528,649 | 45,709,859 |
| Jun 16, 2019 | 0.268608 | 0.271873 | 0.262035 | 0.268728 | 5,926,596 | 44,713,190 |
| Jun 15, 2019 | 0.262946 | 0.270334 | 0.260039 | 0.268622 | 6,075,950 | 44,704,423 |
| Jun 14, 2019 | 0.268493 | 0.270645 | 0.255954 | 0.262820 | 6,483,508 | 43,738,887 |
| Jun 13, 2019 | 0.275486 | 0.276412 | 0.266834 | 0.268290 | 6,538,753 | 44,649,189 |
| Jun 12, 2019 | 0.280215 | 0.280215 | 0.271862 | 0.275108 | 6,325,018 | 45,783,809 |
| Jun 11, 2019 | 0.270129 | 0.284997 | 0.263019 | 0.279268 | 6,956,741 | 46,476,153 |
| Jun 10, 2019 | 0.258470 | 0.276297 | 0.257761 | 0.269426 | 6,901,803 | 44,838,241 |
| Jun 09, 2019 | 0.266280 | 0.274131 | 0.255281 | 0.258674 | 5,827,394 | 43,049,222 |
| Jun 08, 2019 | 0.263289 | 0.272960 | 0.260059 | 0.266265 | 5,474,032 | 44,334,327 |
| Jun 07, 2019 | 0.255879 | 0.268020 | 0.252491 | 0.263301 | 7,340,845 | 43,840,850 |
| Jun 06, 2019 | 0.247195 | 0.257600 | 0.245533 | 0.256729 | 5,018,273 | 42,746,589 |
| Jun 05, 2019 | 0.249883 | 0.256799 | 0.240951 | 0.247108 | 5,703,533 | 41,144,672 |
| Jun 04, 2019 | 0.256316 | 0.275141 | 0.245236 | 0.249850 | 10,058,836 | 41,601,965 |
| Jun 03, 2019 | 0.274948 | 0.275144 | 0.255680 | 0.256908 | 5,443,482 | 42,778,264 |
| Jun 02, 2019 | 0.265806 | 0.276071 | 0.265331 | 0.275037 | 5,858,024 | 45,801,536 |
| Jun 01, 2019 | 0.273398 | 0.277354 | 0.265628 | 0.265806 | 6,190,026 | 44,264,237 |
| May 31, 2019 | 0.262403 | 0.277164 | 0.254046 | 0.273649 | 7,781,460 | 45,570,264 |
| May 30, 2019 | 0.284211 | 0.292679 | 0.260248 | 0.262403 | 8,003,203 | 43,697,561 |
| May 29, 2019 | 0.289513 | 0.289700 | 0.273918 | 0.284149 | 7,362,937 | 47,323,211 |
| May 28, 2019 | 0.288141 | 0.302022 | 0.283031 | 0.288924 | 8,527,676 | 48,118,487 |
** Latest data in range (UTC time)
About Kyber Network
Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.
The approximate return on investment if purchased at the time of launch (or earliest known price)
