Kyber Network (KNC)

Name: Kyber Network
Price: 0.410044 USD

0.410044 USD (-1.87%)
0.00006211 BTC (-2.06%)
0.00194414 ETH (-2.96%)

Market Cap

55,000,364 USD
8,331 BTC
260,772 ETH

Volume (24h)

2,231,627 USD
338.05 BTC
10,581 ETH

Circulating Supply

134,132,697 KNC

Total Supply

215,625,349 KNC

Historical data for Kyber Network

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 16, 2018	0.415415	0.420362	0.400532	0.404890	2,313,060	55,720,685
Oct 15, 2018	0.375742	0.448744	0.369509	0.415544	4,296,580	50,399,318
Oct 14, 2018	0.365611	0.386233	0.362487	0.375016	1,621,010	49,040,436
Oct 13, 2018	0.351821	0.369381	0.351634	0.366008	1,292,120	47,190,652
Oct 12, 2018	0.360250	0.371856	0.349942	0.351223	1,537,380	48,321,308
Oct 11, 2018	0.416776	0.417320	0.359883	0.361296	1,978,860	55,903,253
Oct 10, 2018	0.404072	0.417940	0.396765	0.417179	2,392,710	54,199,273
Oct 09, 2018	0.413748	0.416879	0.396483	0.404714	1,909,920	55,497,171
Oct 08, 2018	0.395351	0.417732	0.394865	0.412342	2,121,610	53,029,523
Oct 07, 2018	0.387335	0.395388	0.385399	0.394216	1,739,520	51,954,269
Oct 06, 2018	0.384199	0.390346	0.383754	0.387032	1,512,500	51,533,627
Oct 05, 2018	0.379643	0.386536	0.375845	0.383889	1,541,940	50,922,579
Oct 04, 2018	0.380961	0.386897	0.378254	0.379109	1,668,610	51,099,342
Oct 03, 2018	0.392564	0.393306	0.375510	0.380965	1,585,320	52,655,708
Oct 02, 2018	0.387429	0.392748	0.384088	0.392523	1,691,960	51,966,932
Oct 01, 2018	0.389207	0.393900	0.377977	0.387399	2,468,620	52,205,349
Sep 30, 2018	0.380135	0.399109	0.378158	0.390445	2,779,010	50,988,577
Sep 29, 2018	0.380349	0.382163	0.363775	0.380456	2,361,770	51,017,183
Sep 28, 2018	0.375516	0.388919	0.374643	0.380905	2,534,320	50,369,013
Sep 27, 2018	0.373627	0.380096	0.362311	0.375960	3,032,910	50,115,614
Sep 26, 2018	0.369453	0.380279	0.360557	0.372544	3,353,740	49,555,705
Sep 25, 2018	0.378980	0.378980	0.353276	0.369159	9,635,400	50,833,575
Sep 24, 2018	0.403219	0.404013	0.377304	0.378685	6,703,550	54,084,866
Sep 23, 2018	0.398499	0.412935	0.396057	0.402901	2,778,730	53,451,791
Sep 22, 2018	0.416949	0.419531	0.382568	0.397941	3,132,330	55,926,550
Sep 21, 2018	0.388748	0.416148	0.385152	0.415172	3,684,280	52,143,872
Sep 20, 2018	0.373410	0.388592	0.369763	0.388304	3,259,680	50,086,533
Sep 19, 2018	0.372633	0.376487	0.360321	0.373581	1,999,340	49,982,251
Sep 18, 2018	0.363939	0.382292	0.357109	0.372870	2,415,840	48,816,074
Sep 17, 2018	0.381420	0.398930	0.363635	0.364144	3,199,420	51,160,855