New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kyber Network Kyber Network (KNC)
0.176420 USD (-1.81%)
0.00002142 BTC (-1.66%)
0.00101819 ETH (-0.40%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,831,686 USD
3,623 BTC
172,170 ETH
Volume (24h)
7,268,939 USD
882.73 BTC
41,952 ETH
Circulating Supply
169,094,388 KNC
Total Supply
213,025,937 KNC

Historical data for Kyber Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.182496 0.183546 0.176986 0.178828 6,974,404 30,238,846
Oct 20, 2019 0.184643 0.188935 0.179108 0.182364 45,399,743 30,783,656
Oct 19, 2019 0.185457 0.189848 0.182822 0.184619 45,070,142 31,164,317
Oct 18, 2019 0.190379 0.191532 0.183545 0.185446 7,357,912 31,125,427
Oct 17, 2019 0.183542 0.190881 0.180355 0.190379 9,846,901 31,953,335
Oct 16, 2019 0.196744 0.197014 0.180867 0.183762 2,831,102 30,842,705
Oct 15, 2019 0.198231 0.202021 0.195457 0.196773 2,556,547 33,026,591
Oct 14, 2019 0.192998 0.199594 0.192214 0.198141 2,159,936 33,268,963
Oct 13, 2019 0.195855 0.197920 0.191364 0.192998 38,258,127 32,405,427
Oct 12, 2019 0.188832 0.197632 0.188763 0.195818 2,189,517 32,883,190
Oct 11, 2019 0.198298 0.199323 0.187453 0.188540 29,154,653 31,661,036
Oct 10, 2019 0.195006 0.199512 0.191290 0.198507 2,401,040 33,334,728
Oct 09, 2019 0.201262 0.204154 0.188992 0.195008 42,462,170 32,747,061
Oct 08, 2019 0.194416 0.202046 0.192533 0.201262 2,900,251 33,797,265
Oct 07, 2019 0.187068 0.197532 0.183225 0.194313 2,030,507 32,630,397
Oct 06, 2019 0.198729 0.199683 0.183360 0.187144 2,361,183 31,426,511
Oct 05, 2019 0.188383 0.202827 0.184951 0.198651 3,485,804 33,366,365
Oct 04, 2019 0.185453 0.191016 0.179420 0.188597 2,887,731 31,677,662
Oct 03, 2019 0.185740 0.190764 0.181288 0.185270 2,356,611 31,118,848
Oct 02, 2019 0.185538 0.187927 0.180592 0.186211 26,214,534 31,276,924
Oct 01, 2019 0.190676 0.192971 0.181694 0.185485 3,395,980 31,155,021
Sep 30, 2019 0.175345 0.191113 0.175345 0.190605 3,265,668 32,014,845
Sep 29, 2019 0.187924 0.194142 0.171680 0.176811 33,206,059 29,715,678
Sep 28, 2019 0.183084 0.191171 0.180162 0.187354 2,111,538 31,487,597
Sep 27, 2019 0.174106 0.193892 0.170742 0.184465 2,912,765 31,002,029
Sep 26, 2019 0.168647 0.178985 0.163490 0.174262 2,761,394 29,287,223
Sep 25, 2019 0.162863 0.170150 0.159434 0.168647 23,303,661 28,343,624
Sep 24, 2019 0.202086 0.204942 0.161973 0.161987 20,812,750 27,224,347
Sep 23, 2019 0.203994 0.212976 0.199378 0.201551 2,380,838 33,873,510
Sep 22, 2019 0.212217 0.213623 0.199544 0.203588 2,042,161 34,225,075
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kyber Network

Kyber Network (KNC) is a cryptocurrency token and operates on the Ethereum platform. Kyber Network has a current supply of 213,025,937 KNC with 169,094,388 KNC in circulation. The last known price of Kyber Network is 0.176420 USD and is down 1.81% over the last 24 hours. It is currently trading on 59 active market(s) with 7,268,939 USD traded over the last 24 hours. More information can be found at https://kyber.network/.
Kyber Network Statistics
Kyber Network Price 0.176420 USD
Kyber Network ROI -90.46%
Market Rank #108
Market Cap 29,831,686 USD
24 Hour Volume 7,268,939 USD
Circulating Supply 169,094,388 KNC
Total Supply 213,025,937 KNC
Max Supply No Data
All Time High 6.00 USD
(Jan 09, 2018)
All Time Low 0.113539 USD
(Feb 06, 2019)
52 Week High / Low 0.565303 USD /
0.113750 USD
90 Day High / Low 0.240723 USD /
0.143597 USD
30 Day High / Low 0.212976 USD /
0.159434 USD
7 Day High / Low 0.201889 USD /
0.175976 USD
24 Hour High / Low 0.180659 USD /
0.175976 USD
Yesterday's High / Low 0.183546 USD /
0.176986 USD
Yesterday's Open / Close 0.182496 USD /
0.178828 USD
Yesterday's Change $-0.003668 USD (-2.01%)
Yesterday's Volume $6,974,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)