Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kyber Network Kyber Network (KNC)
0.275704 USD (0.68%)
0.00002156 BTC (-5.41%)
0.00082072 ETH (-3.23%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
45,954,818 USD
3,594 BTC
136,798 ETH
Volume (24h)
5,313,872 USD
415.60 BTC
15,818 ETH
Circulating Supply
166,681,890 KNC
Total Supply
214,375,939 KNC

Historical data for Kyber Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.273007 0.288982 0.264320 0.266184 5,546,415 44,368,090
Jun 25, 2019 0.275260 0.342955 0.271380 0.273007 9,268,128 45,396,128
Jun 24, 2019 0.266953 0.282710 0.258336 0.274944 2,972,622 45,720,475
Jun 23, 2019 0.257362 0.278300 0.253973 0.266953 2,323,828 44,400,494
Jun 22, 2019 0.250756 0.259234 0.247102 0.257333 2,090,833 42,808,261
Jun 21, 2019 0.262310 0.266446 0.248827 0.250949 2,481,701 41,746,320
Jun 20, 2019 0.273064 0.273097 0.261528 0.261879 2,034,974 43,564,633
Jun 19, 2019 0.263391 0.273697 0.263232 0.273190 1,727,560 45,446,258
Jun 18, 2019 0.274751 0.274751 0.261842 0.263337 1,597,792 43,807,132
Jun 17, 2019 0.268933 0.276996 0.267997 0.274775 1,528,649 45,709,859
Jun 16, 2019 0.268608 0.271873 0.262035 0.268728 5,926,596 44,713,190
Jun 15, 2019 0.262946 0.270334 0.260039 0.268622 6,075,950 44,704,423
Jun 14, 2019 0.268493 0.270645 0.255954 0.262820 6,483,508 43,738,887
Jun 13, 2019 0.275486 0.276412 0.266834 0.268290 6,538,753 44,649,189
Jun 12, 2019 0.280215 0.280215 0.271862 0.275108 6,325,018 45,783,809
Jun 11, 2019 0.270129 0.284997 0.263019 0.279268 6,956,741 46,476,153
Jun 10, 2019 0.258470 0.276297 0.257761 0.269426 6,901,803 44,838,241
Jun 09, 2019 0.266280 0.274131 0.255281 0.258674 5,827,394 43,049,222
Jun 08, 2019 0.263289 0.272960 0.260059 0.266265 5,474,032 44,334,327
Jun 07, 2019 0.255879 0.268020 0.252491 0.263301 7,340,845 43,840,850
Jun 06, 2019 0.247195 0.257600 0.245533 0.256729 5,018,273 42,746,589
Jun 05, 2019 0.249883 0.256799 0.240951 0.247108 5,703,533 41,144,672
Jun 04, 2019 0.256316 0.275141 0.245236 0.249850 10,058,836 41,601,965
Jun 03, 2019 0.274948 0.275144 0.255680 0.256908 5,443,482 42,778,264
Jun 02, 2019 0.265806 0.276071 0.265331 0.275037 5,858,024 45,801,536
Jun 01, 2019 0.273398 0.277354 0.265628 0.265806 6,190,026 44,264,237
May 31, 2019 0.262403 0.277164 0.254046 0.273649 7,781,460 45,570,264
May 30, 2019 0.284211 0.292679 0.260248 0.262403 8,003,203 43,697,561
May 29, 2019 0.289513 0.289700 0.273918 0.284149 7,362,937 47,323,211
May 28, 2019 0.288141 0.302022 0.283031 0.288924 8,527,676 48,118,487
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics
Kyber Network Price 0.275704 USD
Kyber Network ROI -85.08%
Market Rank #133
Market Cap 45,954,818 USD
24 Hour Volume 5,313,872 USD
Circulating Supply 166,681,890 KNC
Total Supply 214,375,939 KNC
Max Supply No Data
All Time High 6.00 USD
(Jan 09, 2018)
All Time Low 0.113750 USD
(Feb 06, 2019)
52 Week High / Low 1.31 USD /
0.113750 USD
90 Day High / Low 0.342955 USD /
0.194392 USD
30 Day High / Low 0.342955 USD /
0.240951 USD
7 Day High / Low 0.342955 USD /
0.247102 USD
24 Hour High / Low 0.288982 USD /
0.264320 USD
Yesterday's High / Low 0.288982 USD /
0.264320 USD
Yesterday's Open / Close 0.273007 USD /
0.266184 USD
Yesterday's Change $-0.006823 USD (-2.50%)
Yesterday's Volume $5,546,415 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)