Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kyber Network Kyber Network (KNC)
0.265151 USD (-4.33%)
0.00004768 BTC (-7.41%)
0.00153985 ETH (-4.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
44,171,262 USD
7,943 BTC
256,522 ETH
Volume (24h)
5,801,001 USD
1,043 BTC
33,689 ETH
Circulating Supply
166,589,133 KNC
Total Supply
214,858,182 KNC

Historical data for Kyber Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.285039 0.292069 0.269422 0.276542 7,482,728 46,068,973
Apr 21, 2019 0.301159 0.325925 0.278052 0.285131 15,559,404 47,499,769
Apr 20, 2019 0.269509 0.316652 0.267603 0.301032 18,386,761 50,156,390
Apr 19, 2019 0.269944 0.272521 0.261243 0.269509 4,391,254 44,904,242
Apr 18, 2019 0.264850 0.274982 0.264706 0.269213 3,329,751 44,854,893
Apr 17, 2019 0.267455 0.271234 0.259285 0.265355 4,199,209 44,212,127
Apr 16, 2019 0.264362 0.267247 0.258199 0.267247 2,593,781 44,527,323
Apr 15, 2019 0.278688 0.281087 0.262908 0.264313 2,745,622 44,038,515
Apr 14, 2019 0.269528 0.279960 0.268183 0.278688 3,061,960 46,433,619
Apr 13, 2019 0.273243 0.283051 0.268792 0.269445 3,615,810 44,907,935
Apr 12, 2019 0.275680 0.283025 0.266205 0.273582 4,901,551 45,597,363
Apr 11, 2019 0.276668 0.293435 0.250858 0.275616 10,809,934 45,936,299
Apr 10, 2019 0.277013 0.286200 0.274236 0.276576 4,731,590 46,096,379
Apr 09, 2019 0.280824 0.285723 0.265721 0.277308 5,500,437 46,218,443
Apr 08, 2019 0.290404 0.293862 0.267325 0.280912 7,096,060 46,819,063
Apr 07, 2019 0.283354 0.291726 0.282773 0.290601 6,364,232 48,433,822
Apr 06, 2019 0.286084 0.292386 0.282450 0.283161 6,686,541 47,199,346
Apr 05, 2019 0.287863 0.293922 0.284537 0.286040 7,003,491 47,293,032
Apr 04, 2019 0.281907 0.305221 0.280819 0.287621 8,131,446 47,554,431
Apr 03, 2019 0.295262 0.301852 0.277173 0.281813 9,791,420 46,594,121
Apr 02, 2019 0.281925 0.298148 0.278742 0.295308 13,478,379 48,825,341
Apr 01, 2019 0.279690 0.284370 0.275056 0.281756 7,699,391 46,584,696
Mar 31, 2019 0.276853 0.285029 0.268328 0.279352 8,877,439 46,187,229
Mar 30, 2019 0.281682 0.292200 0.269655 0.276853 6,723,056 45,777,733
Mar 29, 2019 0.267671 0.297290 0.265385 0.282294 19,805,962 46,677,426
Mar 28, 2019 0.264373 0.271167 0.262257 0.267671 6,278,385 44,263,827
Mar 27, 2019 0.259650 0.266323 0.258478 0.264373 6,806,934 43,722,167
Mar 26, 2019 0.248705 0.285246 0.248705 0.259802 19,512,492 42,966,153
Mar 25, 2019 0.257726 0.259535 0.245417 0.249403 6,827,507 41,246,494
Mar 24, 2019 0.263821 0.264600 0.256127 0.257545 5,584,950 42,592,908
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics
Kyber Network Price 0.265151 USD
Kyber Network ROI -85.66%
Market Rank #114
Market Cap 44,171,262 USD
24 Hour Volume 5,801,001 USD
Circulating Supply 166,589,133 KNC
Total Supply 214,858,182 KNC
Max Supply No Data
All Time High 6.00 USD
(Jan 09, 2018)
All Time Low 0.113750 USD
(Feb 06, 2019)
52 Week High / Low 3.38 USD /
0.113750 USD
90 Day High / Low 0.398396 USD /
0.113750 USD
30 Day High / Low 0.325925 USD /
0.245417 USD
7 Day High / Low 0.325925 USD /
0.259285 USD
24 Hour High / Low 0.279664 USD /
0.264820 USD
Yesterday's High / Low 0.292069 USD /
0.269422 USD
Yesterday's Open / Close 0.285039 USD /
0.276542 USD
Yesterday's Change $-0.008496 USD (-2.98%)
Yesterday's Volume $7,482,728 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)