×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $241,567,403,69424h Vol:  $62,802,366,969BTC Dominance:  65.9%
Market Cap:  $241,567,403,69424h Vol:  $62,802,366,969BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,888

GlitzKoin (GTN)

$0.220706 USD (-9.00%)
0.00002502 BTC (-9.73%)
2.86430433 XLM (-9.07%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? XLM
  • Volume (24h)
    $987,292 USD
    111.90668000 BTC
    12,812,968 XLM
  • Circulating Supply
    ? GTN
  • Total Supply
    998,999,328 GTN
  • Historical data for GlitzKoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.250902
    0.258745
    0.225297
    0.253358
    1,397,479
    0
    Nov 11, 2019
    0.215282
    0.258595
    0.202362
    0.250069
    1,524,518
    0
    Nov 10, 2019
    0.218536
    0.228203
    0.198473
    0.215282
    1,346,440
    0
    Nov 09, 2019
    0.213844
    0.221526
    0.202130
    0.217211
    1,228,659
    0
    Nov 08, 2019
    0.218495
    0.223879
    0.194309
    0.212055
    1,402,687
    0
    Nov 07, 2019
    0.213745
    0.222192
    0.191547
    0.212540
    1,290,200
    0
    Nov 06, 2019
    0.200148
    0.222616
    0.185598
    0.217172
    1,252,129
    0
    Nov 05, 2019
    0.201904
    0.221437
    0.188448
    0.205632
    1,141,100
    0
    Nov 04, 2019
    0.213162
    0.223064
    0.188704
    0.201904
    1,006,528
    0
    Nov 03, 2019
    0.202816
    0.223082
    0.185088
    0.215839
    873,891
    0
    Nov 02, 2019
    0.165786
    0.226458
    0.164195
    0.201295
    1,144,868
    0
    Nov 01, 2019
    0.163131
    0.181271
    0.163131
    0.165786
    783,355
    0
    Oct 31, 2019
    0.173714
    0.178983
    0.149035
    0.163974
    890,193
    0
    Oct 30, 2019
    0.172310
    0.183848
    0.152151
    0.171669
    736,055
    0
    Oct 29, 2019
    0.160403
    0.180375
    0.149415
    0.168649
    838,597
    0
    Oct 28, 2019
    0.166149
    0.181966
    0.151112
    0.160403
    772,090
    0
    Oct 27, 2019
    0.204209
    0.219819
    0.156761
    0.167424
    774,291
    0
    Oct 26, 2019
    0.193252
    0.215169
    0.187886
    0.204209
    989,077
    0
    Oct 25, 2019
    0.192086
    0.207366
    0.181100
    0.193808
    969,808
    0
    Oct 24, 2019
    0.187859
    0.199875
    0.178577
    0.192086
    641,535
    0
    Oct 23, 2019
    0.189824
    0.199790
    0.161058
    0.189201
    483,608
    0
    Oct 22, 2019
    0.227442
    0.228806
    0.152707
    0.187004
    830,879
    0
    Oct 21, 2019
    0.205241
    0.229271
    0.177194
    0.225930
    1,062,717
    0
    Oct 20, 2019
    0.188679
    0.230929
    0.137063
    0.204042
    1,022,067
    0
    Oct 19, 2019
    0.163298
    0.213873
    0.152707
    0.188815
    910,593
    0
    Oct 18, 2019
    0.210794
    0.235369
    0.154212
    0.164216
    892,842
    0
    Oct 17, 2019
    0.193391
    0.225627
    0.153979
    0.214406
    779,866
    0
    Oct 16, 2019
    0.192905
    0.243665
    0.160589
    0.188192
    857,788
    0
    Oct 15, 2019
    0.151801
    0.199931
    0.134461
    0.192905
    531,173
    0
    Oct 14, 2019
    0.157359
    0.165049
    0.126944
    0.150066
    644,821
    0
    Oct 13, 2019
    0.126094
    0.160248
    0.122383
    0.157359
    696,642
    0

About GlitzKoin

GLITZKOIN seeks to leverage blockchain, smart contracts, and machine learning to reduce risk and fraud for banks, insurers, and open marketplaces in the diamond industry. The team claims to provide an ecosystem, viz. a supply chain solution, tracking & certification, and ’DiaEx’, a decentralized exchange for the trade of diamonds (and related services).

GlitzKoin Statistics

GlitzKoin Price
$0.220706 USD
GlitzKoin ROI
10.35%
Market Rank
#2070
Market Cap
No Data
24 Hour Volume
$987,292 USD
Circulating Supply
No Data
Total Supply
998,999,328 GTN
Max Supply
No Data
All Time High
$0.416444 USD
(May 28, 2019)
All Time Low
$0.114123 USD
(Oct 07, 2019)
52 Week High / Low
$0.416444 USD /
$0.114123 USD
90 Day High / Low
$0.265926 USD /
$0.114123 USD
30 Day High / Low
$0.258745 USD /
$0.134461 USD
7 Day High / Low
$0.258745 USD /
$0.191547 USD
24 Hour High / Low
$0.257549 USD /
$0.213669 USD
Yesterday's High / Low
$0.258745 USD /
$0.225297 USD
Yesterday's Open / Close
$0.250902 USD /
$0.253358 USD
Yesterday's Change
$0.002456 USD (0.98%)
Yesterday's Volume
$1,397,479 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.