Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fantom Fantom (FTM)
0.015524 USD (-2.49%)
0.00000150 BTC (-2.48%)
0.00007997 ETH (-5.50%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
28,155,027 USD
2,722 BTC
145,037 ETH
Volume (24h)
3,924,834 USD
379.41 BTC
20,218 ETH
Circulating Supply
1,813,658,595 FTM
Total Supply
1,987,133,655 FTM
Max Supply
3,175,000,000 FTM

Historical data for Fantom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.015817 0.016030 0.015628 0.015771 3,770,032 28,603,514
Sep 14, 2019 0.016038 0.016038 0.015562 0.015801 3,537,890 28,657,380
Sep 13, 2019 0.015112 0.016155 0.015052 0.016027 4,419,903 29,067,004
Sep 12, 2019 0.015566 0.015593 0.014822 0.015129 4,416,123 27,438,718
Sep 11, 2019 0.016202 0.016470 0.015231 0.015578 3,693,102 28,254,063
Sep 10, 2019 0.017337 0.017553 0.015959 0.016202 4,190,500 29,385,546
Sep 09, 2019 0.016791 0.017590 0.016340 0.017352 4,975,189 31,470,862
Sep 08, 2019 0.017020 0.017288 0.016668 0.016791 2,591,892 30,452,545
Sep 07, 2019 0.017100 0.017127 0.016613 0.017042 4,133,993 30,909,161
Sep 06, 2019 0.019046 0.019068 0.016677 0.017139 7,884,133 31,083,907
Sep 05, 2019 0.019166 0.019279 0.018164 0.019046 5,713,255 34,542,149
Sep 04, 2019 0.018707 0.019654 0.018382 0.019169 7,173,567 34,766,386
Sep 03, 2019 0.018609 0.019038 0.017732 0.018713 8,355,541 33,939,246
Sep 02, 2019 0.016284 0.018853 0.016023 0.018610 12,266,799 33,753,007
Sep 01, 2019 0.016821 0.016897 0.015575 0.016279 5,003,909 29,524,428
Aug 31, 2019 0.017927 0.018097 0.016330 0.016794 6,729,224 30,458,910
Aug 30, 2019 0.017829 0.018859 0.016836 0.017958 13,895,648 32,569,485
Aug 29, 2019 0.020460 0.021254 0.017495 0.017829 21,610,266 32,335,286
Aug 28, 2019 0.019469 0.021945 0.018373 0.020375 29,131,597 36,953,173
Aug 27, 2019 0.016536 0.020678 0.016035 0.019360 27,631,646 35,112,638
Aug 26, 2019 0.015211 0.016530 0.014826 0.016530 4,834,971 29,979,768
Aug 25, 2019 0.016135 0.016548 0.015112 0.015177 4,133,890 27,525,521
Aug 24, 2019 0.016804 0.016933 0.015198 0.016135 5,086,878 29,262,601
Aug 23, 2019 0.015233 0.017098 0.015067 0.016802 7,632,387 30,473,346
Aug 22, 2019 0.014391 0.015386 0.014095 0.015233 3,862,314 27,628,012
Aug 21, 2019 0.015413 0.015417 0.013896 0.014395 4,130,044 26,107,148
Aug 20, 2019 0.015714 0.015843 0.014839 0.015417 3,082,920 27,961,889
Aug 19, 2019 0.016016 0.016322 0.015534 0.015714 3,618,319 28,499,210
Aug 18, 2019 0.015195 0.016631 0.015147 0.016011 4,858,622 29,038,206
Aug 17, 2019 0.015232 0.015646 0.015108 0.015186 3,140,563 27,542,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fantom

Fantom (FTM) is a cryptocurrency token and operates on the Ethereum platform. Fantom has a current supply of 1,987,133,655 FTM with 1,813,658,595 FTM in circulation. The last known price of Fantom is 0.015524 USD and is down 2.49% over the last 24 hours. It is currently trading on 32 active market(s) with 3,924,834 USD traded over the last 24 hours. More information can be found at https://fantom.foundation/.
Fantom Statistics
Fantom Price 0.015524 USD
Fantom ROI +7.52%
Market Rank #122
Market Cap 28,155,027 USD
24 Hour Volume 3,924,834 USD
Circulating Supply 1,813,658,595 FTM
Total Supply 1,987,133,655 FTM
Max Supply 3,175,000,000 FTM
All Time High 0.039562 USD
(Jun 11, 2019)
All Time Low 0.003105 USD
(Feb 04, 2019)
52 Week High / Low 0.039562 USD /
0.003105 USD
90 Day High / Low 0.033340 USD /
0.013896 USD
30 Day High / Low 0.021945 USD /
0.013896 USD
7 Day High / Low 0.017590 USD /
0.014822 USD
24 Hour High / Low 0.016030 USD /
0.015438 USD
Yesterday's High / Low 0.016030 USD /
0.015628 USD
Yesterday's Open / Close 0.015817 USD /
0.015771 USD
Yesterday's Change $-0.000045 USD (-0.29%)
Yesterday's Volume $3,770,032 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)