×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,281Markets:  20,954Market Cap:  $176,150,964,85524h Vol:  $110,456,339,786BTC Dominance:  65.5%
Market Cap:  $176,150,964,85524h Vol:  $110,456,339,786BTC Dominance:  65.5%Cryptocurrencies:  5,281Markets:  20,954

Fantom (FTM)

$0.002970 USD (0.98%)
0.00000047 BTC (-1.52%)
0.00002245 ETH (-1.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,387,144 USD
    854.04762237 BTC
    40,715 ETH
  • Volume (24h)
    $1,383,325 USD
    219.30452040 BTC
    10,455 ETH
  • Circulating Supply
    1,813,658,595 FTM
  • Total Supply
    1,987,133,655 FTM
  • Max Supply
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    0.002984
    0.003013
    0.002731
    0.002760
    1,250,837
    5,005,151
    Mar 28, 2020
    0.003071
    0.003089
    0.002782
    0.002984
    1,897,013
    5,411,473
    Mar 27, 2020
    0.003113
    0.003298
    0.003063
    0.003063
    2,008,395
    5,555,766
    Mar 26, 2020
    0.003048
    0.003149
    0.003002
    0.003115
    1,890,010
    5,649,483
    Mar 25, 2020
    0.002866
    0.003097
    0.002758
    0.003048
    2,308,880
    5,527,448
    Mar 24, 2020
    0.002758
    0.003020
    0.002689
    0.002891
    2,138,194
    5,242,954
    Mar 23, 2020
    0.002567
    0.002802
    0.002410
    0.002729
    1,796,876
    4,949,713
    Mar 22, 2020
    0.002739
    0.002971
    0.002526
    0.002567
    1,504,702
    4,656,436
    Mar 21, 2020
    0.002858
    0.002952
    0.002603
    0.002717
    1,760,342
    4,927,814
    Mar 20, 2020
    0.002965
    0.003363
    0.002629
    0.002851
    3,205,784
    5,170,805
    Mar 19, 2020
    0.002288
    0.003046
    0.002257
    0.002952
    3,620,862
    5,353,244
    Mar 18, 2020
    0.002333
    0.002464
    0.002168
    0.002288
    2,269,166
    4,148,749
    Mar 17, 2020
    0.002304
    0.002485
    0.002271
    0.002328
    1,790,951
    4,221,779
    Mar 16, 2020
    0.002744
    0.002788
    0.002062
    0.002305
    2,358,255
    4,180,794
    Mar 15, 2020
    0.002667
    0.002929
    0.002589
    0.002741
    1,952,203
    4,971,572
    Mar 14, 2020
    0.002873
    0.003065
    0.002586
    0.002667
    2,448,232
    4,837,468
    Mar 13, 2020
    0.002825
    0.003179
    0.001953
    0.002877
    3,937,475
    5,217,801
    Mar 12, 2020
    0.005840
    0.005959
    0.002674
    0.002928
    5,876,494
    5,310,003
    Mar 11, 2020
    0.006273
    0.006501
    0.005509
    0.005931
    5,660,735
    10,757,076
    Mar 10, 2020
    0.006107
    0.006480
    0.005967
    0.006273
    5,547,343
    11,377,610
    Mar 09, 2020
    0.006345
    0.006550
    0.005705
    0.006096
    6,543,280
    11,055,807
    Mar 08, 2020
    0.007749
    0.007761
    0.006341
    0.006341
    7,469,301
    11,501,194
    Mar 07, 2020
    0.007707
    0.008523
    0.007445
    0.007749
    11,964,017
    14,054,100
    Mar 06, 2020
    0.007734
    0.007955
    0.007424
    0.007693
    9,072,744
    13,951,711
    Mar 05, 2020
    0.006869
    0.008162
    0.006868
    0.007724
    9,507,613
    14,009,017
    Mar 04, 2020
    0.006705
    0.007088
    0.006622
    0.006866
    4,274,398
    12,452,414
    Mar 03, 2020
    0.006776
    0.007225
    0.006641
    0.006707
    7,148,158
    12,164,658
    Mar 02, 2020
    0.006438
    0.006803
    0.006320
    0.006787
    5,640,027
    12,308,541
    Mar 01, 2020
    0.006698
    0.006749
    0.006304
    0.006442
    3,509,948
    11,683,802

About Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom Statistics

Fantom Price
$0.002970 USD
Fantom ROI
-79.43%
Market Rank
#379
Market Cap
$5,387,144 USD
24 Hour Volume
$1,383,325 USD
Circulating Supply
1,813,658,595 FTM
Total Supply
1,987,133,655 FTM
Max Supply
3,175,000,000 FTM
All Time High
$0.039562 USD
(Jun 11, 2019)
All Time Low
$0.001935 USD
(Mar 13, 2020)
52 Week High / Low
$0.039562 USD /
$0.001953 USD
90 Day High / Low
$0.013035 USD /
$0.001953 USD
30 Day High / Low
$0.008523 USD /
$0.001953 USD
7 Day High / Low
$0.003298 USD /
$0.002468 USD
24 Hour High / Low
$0.002984 USD /
$0.002731 USD
Yesterday's High / Low
$0.003013 USD /
$0.002731 USD
Yesterday's Open / Close
$0.002984 USD /
$0.002760 USD
Yesterday's Change
$-0.000224 USD (-7.51%)
Yesterday's Volume
$1,250,837 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.