Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fantom Fantom (FTM)
0.023059 USD (-0.11%)
0.00000182 BTC (-10.57%)
0.00006878 ETH (-6.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,821,628 USD
3,300 BTC
124,743 ETH
Volume (24h)
11,189,376 USD
882.86 BTC
33,375 ETH
Circulating Supply
1,813,658,595 FTM
Total Supply
1,987,133,655 FTM
Max Supply
3,175,000,000 FTM

Historical data for Fantom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.023807 0.023988 0.021846 0.022135 9,710,737 40,144,784
Jun 24, 2019 0.023614 0.023851 0.023057 0.023810 8,485,987 43,184,066
Jun 23, 2019 0.024541 0.025791 0.023160 0.023614 11,710,594 42,828,346
Jun 22, 2019 0.024290 0.025470 0.023540 0.024589 15,700,040 44,596,375
Jun 21, 2019 0.026636 0.026909 0.023911 0.024246 13,366,393 43,974,647
Jun 20, 2019 0.028220 0.028575 0.026187 0.026637 14,390,546 48,309,621
Jun 19, 2019 0.027619 0.029946 0.027619 0.028272 19,297,574 51,275,804
Jun 18, 2019 0.026859 0.028063 0.026008 0.027648 19,829,963 50,143,300
Jun 17, 2019 0.026979 0.029027 0.026309 0.026873 32,656,792 48,738,072
Jun 16, 2019 0.027060 0.027504 0.026224 0.027037 16,752,517 49,036,128
Jun 15, 2019 0.027546 0.030119 0.026527 0.027060 22,170,505 49,077,524
Jun 14, 2019 0.030452 0.031149 0.025616 0.027596 32,574,778 50,049,076
Jun 13, 2019 0.032436 0.035695 0.029929 0.030526 41,080,246 55,363,081
Jun 12, 2019 0.032690 0.033619 0.031196 0.032560 36,323,800 59,051,993
Jun 11, 2019 0.034542 0.039562 0.030072 0.032842 123,111,233 59,564,750
Jun 10, 2019 0.020894 0.034749 0.020716 0.034541 23,832,043 62,645,008
Jun 09, 2019 0.021901 0.022274 0.020581 0.020900 4,798,866 37,905,055
Jun 08, 2019 0.020510 0.022169 0.020455 0.021831 4,420,872 39,593,395
Jun 07, 2019 0.019765 0.020867 0.019444 0.020543 4,120,849 37,258,180
Jun 06, 2019 0.018297 0.019909 0.018102 0.019805 4,305,400 35,918,815
Jun 05, 2019 0.016822 0.020076 0.016803 0.018273 5,263,509 33,141,698
Jun 04, 2019 0.018645 0.018645 0.016224 0.016822 4,481,021 30,509,343
Jun 03, 2019 0.021749 0.022674 0.018601 0.018657 4,750,766 33,837,129
Jun 02, 2019 0.020601 0.022761 0.020513 0.021749 5,554,404 39,445,219
Jun 01, 2019 0.019805 0.027492 0.019314 0.020601 5,139,722 37,364,004
May 31, 2019 0.018002 0.020208 0.017280 0.019870 4,715,532 36,038,201
May 30, 2019 0.021840 0.022288 0.017627 0.018002 4,895,474 32,650,304
May 29, 2019 0.021241 0.030026 0.020698 0.021840 5,425,850 39,610,461
May 28, 2019 0.020446 0.022551 0.019876 0.021241 6,491,743 38,523,820
May 27, 2019 0.018366 0.020556 0.018081 0.020521 5,853,907 37,217,853
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom Statistics
Fantom Price 0.023059 USD
Fantom ROI +59.71%
Market Rank #141
Market Cap 41,821,628 USD
24 Hour Volume 11,189,376 USD
Circulating Supply 1,813,658,595 FTM
Total Supply 1,987,133,655 FTM
Max Supply 3,175,000,000 FTM
All Time High 0.039614 USD
(Jun 11, 2019)
All Time Low 0.003105 USD
(Feb 04, 2019)
52 Week High / Low 0.039562 USD /
0.003105 USD
90 Day High / Low 0.039562 USD /
0.007716 USD
30 Day High / Low 0.039562 USD /
0.016224 USD
7 Day High / Low 0.029946 USD /
0.021745 USD
24 Hour High / Low 0.023229 USD /
0.021745 USD
Yesterday's High / Low 0.023988 USD /
0.021846 USD
Yesterday's Open / Close 0.023807 USD /
0.022135 USD
Yesterday's Change $-0.001673 USD (-7.03%)
Yesterday's Volume $9,710,737 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)