×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,862Market Cap:  $227,329,533,17624h Vol:  $72,499,973,417BTC Dominance:  65.9%
Market Cap:  $227,329,533,17624h Vol:  $72,499,973,417BTC Dominance:  65.9%Cryptocurrencies:  4,831Markets:  20,862

Fantom (FTM)

$0.012398 USD (-5.97%)
0.00000149 BTC (-1.80%)
0.00006886 ETH (-2.47%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $22,485,065 USD
    2,710 BTC
    124,883 ETH
  • Volume (24h)
    $3,332,834 USD
    401.63953855 BTC
    18,511 ETH
  • Circulating Supply
    1,813,658,595 FTM
  • Total Supply
    1,987,133,655 FTM
  • Max Supply
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.012991
    0.013295
    0.012924
    0.013138
    2,877,130
    23,827,334
    Nov 16, 2019
    0.013094
    0.013124
    0.012841
    0.012991
    3,260,200
    23,561,912
    Nov 15, 2019
    0.012940
    0.013128
    0.012513
    0.013046
    3,725,380
    23,660,939
    Nov 14, 2019
    0.013174
    0.013238
    0.012824
    0.012984
    2,695,329
    23,549,402
    Nov 13, 2019
    0.013226
    0.013359
    0.012920
    0.013143
    3,519,679
    23,836,382
    Nov 12, 2019
    0.013788
    0.013877
    0.013110
    0.013228
    4,168,851
    23,991,838
    Nov 11, 2019
    0.013939
    0.014264
    0.013319
    0.013843
    5,039,972
    25,106,123
    Nov 10, 2019
    0.013806
    0.014203
    0.013724
    0.013873
    3,525,369
    25,160,739
    Nov 09, 2019
    0.013381
    0.014051
    0.013135
    0.013850
    4,161,936
    25,119,167
    Nov 08, 2019
    0.014314
    0.014442
    0.012902
    0.013405
    4,308,749
    24,311,981
    Nov 07, 2019
    0.013657
    0.014463
    0.013138
    0.014314
    5,192,369
    25,960,753
    Nov 06, 2019
    0.013901
    0.013989
    0.013318
    0.013664
    4,232,702
    24,782,604
    Nov 05, 2019
    0.013326
    0.014114
    0.013080
    0.013903
    4,953,745
    25,216,133
    Nov 04, 2019
    0.012050
    0.013702
    0.011918
    0.013326
    6,359,842
    24,168,269
    Nov 03, 2019
    0.012028
    0.012130
    0.011716
    0.012053
    2,868,541
    21,860,790
    Nov 02, 2019
    0.012060
    0.012078
    0.011771
    0.011869
    3,165,999
    21,526,086
    Nov 01, 2019
    0.012032
    0.012139
    0.011707
    0.012060
    3,520,087
    21,873,430
    Oct 31, 2019
    0.012087
    0.012486
    0.011784
    0.012048
    4,118,117
    21,851,864
    Oct 30, 2019
    0.012156
    0.012224
    0.011838
    0.012090
    4,139,218
    21,927,201
    Oct 29, 2019
    0.011706
    0.012229
    0.011667
    0.012153
    3,713,063
    22,042,292
    Oct 28, 2019
    0.011948
    0.012037
    0.011545
    0.011708
    3,587,437
    21,233,457
    Oct 27, 2019
    0.011506
    0.011957
    0.011377
    0.011952
    3,871,839
    21,676,548
    Oct 26, 2019
    0.011345
    0.014047
    0.011009
    0.011506
    5,554,078
    20,868,826
    Oct 25, 2019
    0.010193
    0.011604
    0.010038
    0.011359
    4,353,095
    20,601,549
    Oct 24, 2019
    0.010106
    0.010744
    0.010024
    0.010193
    2,590,909
    18,485,786
    Oct 23, 2019
    0.011455
    0.011541
    0.009915
    0.010101
    4,287,474
    18,319,620
    Oct 22, 2019
    0.011838
    0.011947
    0.011446
    0.011515
    5,043,748
    20,883,501
    Oct 21, 2019
    0.011657
    0.011942
    0.011599
    0.011846
    5,511,104
    21,485,403
    Oct 20, 2019
    0.011605
    0.011730
    0.011398
    0.011657
    5,776,054
    21,142,611
    Oct 19, 2019
    0.011374
    0.011853
    0.011289
    0.011593
    5,093,019
    21,025,276
    Oct 18, 2019
    0.012292
    0.012406
    0.011258
    0.011374
    4,154,568
    20,629,197

About Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom Statistics

Fantom Price
$0.012398 USD
Fantom ROI
-14.14%
Market Rank
#150
Market Cap
$22,485,065 USD
24 Hour Volume
$3,332,834 USD
Circulating Supply
1,813,658,595 FTM
Total Supply
1,987,133,655 FTM
Max Supply
3,175,000,000 FTM
All Time High
$0.039562 USD
(Jun 11, 2019)
All Time Low
$0.003105 USD
(Feb 04, 2019)
52 Week High / Low
$0.039562 USD /
$0.003105 USD
90 Day High / Low
$0.021945 USD /
$0.009915 USD
30 Day High / Low
$0.014463 USD /
$0.009915 USD
7 Day High / Low
$0.013877 USD /
$0.012308 USD
24 Hour High / Low
$0.013295 USD /
$0.012308 USD
Yesterday's High / Low
$0.013295 USD /
$0.012924 USD
Yesterday's Open / Close
$0.012991 USD /
$0.013138 USD
Yesterday's Change
$0.000146 USD (1.13%)
Yesterday's Volume
$2,877,130 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.