Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

310.13 USD (1.60%)
0.02812533 BTC (-1.20%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
33,069,028,869 USD
2,998,977 BTC
Volume (24h)
7,881,672,319 USD
714,776 BTC
Circulating Supply
106,629,041 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DOBI Exchange ETH/USDT $367,633,006 $310.18 4.66% Spot Percentage Recently
2 CoinEgg LTC/ETH $259,282,244 $310.50 3.29% Spot Percentage Recently
3 LATOKEN ETH/USDT $253,053,705 $310.29 3.21% Spot Percentage Recently
4 LATOKEN ETH/BTC $244,883,671 $309.51 3.11% Spot Percentage Recently
5 DOBI Exchange ETH/BTC $224,752,634 $309.55 2.85% Spot Percentage Recently
6 OEX ETH/USDT $223,697,844 $310.21 2.84% Spot Percentage Recently
7 Fatbtc ETH/BTC $213,162,877 $318.80 2.70% Spot Percentage Recently
8 Coineal ETH/BTC $208,396,239 $309.53 2.64% Spot Percentage Recently
9 CoinBene ETH/BTC $187,778,761 $309.52 2.38% Spot Percentage Recently
10 IDAX ETH/USDT $166,149,627 $310.23 2.11% Spot Percentage Recently
11 Huobi Global ETH/USDT $149,914,101 $310.18 1.90% Spot Percentage Recently
12 BW.com ETH/USDT $149,592,649 $310.22 1.90% Spot Percentage Recently
13 DigiFinex ETH/USDT $149,493,855 $310.11 1.90% Spot Percentage Recently
14 Coineal ETH/USDT $145,749,775 $310.29 1.85% Spot Percentage Recently
15 IDAX ETH/BTC $142,709,004 $309.50 1.81% Spot Percentage Recently
16 OKEx ETH/USDT $131,652,811 $309.96 1.67% Spot Percentage Recently
17 HitBTC ETH/BTC $126,663,494 $309.56 1.61% Spot Percentage Recently
18 Bibox ETH/USDT $123,757,350 $310.28 1.57% Spot Percentage Recently
19 Coinall ETH/USDT $114,812,553 $310.19 1.46% Spot Percentage Recently
20 LBank ETH/USDT $108,723,235 $309.97 1.38% Spot Percentage Recently
21 Bibox ETH/BTC $97,690,188 $309.50 1.24% Spot Percentage Recently
22 IDCM ETH/USDT $97,423,086 $310.12 1.24% Spot Percentage Recently
23 Binance ETH/USDT $92,316,465 $310.29 1.17% Spot Percentage Recently
24 CHAOEX LTC/ETH $85,421,907 $310.65 1.08% Spot Percentage Recently
25 BitForex ETH/USDT $82,379,040 $310.11 1.05% Spot Percentage Recently
26 Dcoin ETH/USDT $80,891,776 $310.19 1.03% Spot Percentage Recently
27 ZB.COM ETH/USDT $80,530,322 $310.15 1.02% Spot Percentage Recently
28 IDAX EOS/ETH $79,145,061 $310.47 1.00% Spot Percentage Recently
29 Bit-Z ETH/USDT $78,769,555 $309.91 1.00% Spot Percentage Recently
30 Fatbtc ETH/USDT $76,861,872 $300.90 0.98% Spot Percentage Recently
31 RightBTC ETH/BTC $76,227,619 $309.16 0.97% Spot Percentage Recently
32 ZB.COM ETH/BTC $74,149,880 $309.90 0.94% Spot Percentage Recently
33 Simex ETH/BTC $70,173,578 $309.47 0.89% Spot Percentage Recently
34 IDCM ETH/BTC $66,966,843 $308.47 0.85% Spot Percentage Recently
35 OKEx ETH/BTC $65,848,135 $309.31 0.84% Spot Percentage Recently
36 Bitrabbit ETH/BTC $63,516,162 $309.63 0.81% Spot Percentage Recently
37 DigiFinex ETH/BTC $62,446,443 $309.44 0.79% Spot Percentage Recently
38 CoinTiger ETH/USDT $60,524,842 $310.05 0.77% Spot Percentage Recently
39 Bitfinex ETH/USD $57,638,936 $310.61 0.73% Spot Percentage Recently
40 LBank ZEC/ETH $57,135,380 $305.46 0.72% Spot Percentage Recently
41 CoinTiger ETH/BITCNY $56,183,491 $309.80 0.71% Spot Percentage Recently
42 Bitrabbit ETH/USDT $55,451,931 $309.98 0.70% Spot Percentage Recently
43 Hotbit ETH/BTC $53,621,710 $309.65 0.68% Spot Percentage Recently
44 Bibox LTC/ETH $52,736,066 $310.14 0.67% Spot Percentage Recently
45 Dcoin ETH/BTC $52,273,196 $309.50 0.66% Spot Percentage Recently
46 Binance ETH/BTC $50,117,810 $309.51 0.64% Spot Percentage Recently
47 Hotbit ETH/USDT $48,936,885 $310.01 0.62% Spot Percentage Recently
48 P2PB2B LTC/ETH $47,932,960 $310.83 0.61% Spot Percentage Recently
49 Fatbtc EOS/ETH $47,478,063 $311.00 0.60% Spot Percentage Recently
50 Coinall ETH/BTC $47,300,888 $309.42 0.60% Spot Percentage Recently
51 Bit-Z ETH/BTC $46,015,590 $309.55 0.58% Spot Percentage Recently
52 Bibox EOS/ETH $45,887,886 $310.25 0.58% Spot Percentage Recently
53 Simex ETH/USD $44,151,272 $309.54 0.56% Spot Percentage Recently
54 LATOKEN TRX/ETH $42,938,736 $308.83 0.54% Spot Percentage Recently
55 TOKOK ETH/USDT $41,789,067 $310.27 0.53% Spot Percentage Recently
56 LBank ETH/BTC $41,730,902 $309.33 0.53% Spot Percentage Recently
57 LATOKEN LTC/ETH $41,454,890 $310.64 0.53% Spot Percentage Recently
58 HitBTC ETH/USDT $41,295,482 $310.12 0.52% Spot Percentage Recently
59 Huobi Global ETH/BTC $40,402,175 $309.48 0.51% Spot Percentage Recently
60 Coinbase Pro ETH/USD $39,961,562 $310.21 0.51% Spot Percentage Recently
61 P2PB2B ETH/BTC $35,708,244 $309.44 0.45% Spot Percentage Recently
62 LATOKEN XLM/ETH $32,124,087 $309.91 0.41% Spot Percentage Recently
63 CoinTiger ETH/BTC $31,420,004 $309.80 0.40% Spot Percentage Recently
64 Bibox XRP/ETH $30,893,501 $309.12 0.39% Spot Percentage Recently
65 LATOKEN VET/ETH $30,607,088 $310.59 0.39% Spot Percentage Recently
66 OKEx EOS/ETH $26,676,039 $310.23 0.34% Spot Percentage Recently
67 Bibox ETC/ETH $26,368,347 $309.61 0.33% Spot Percentage Recently
68 Upbit ETH/KRW $26,210,548 $313.31 0.33% Spot Percentage Recently
69 LBank EOS/ETH $24,940,849 $310.54 0.32% Spot Percentage Recently
70 BitForex ETH/BTC $24,873,280 $309.39 0.32% Spot Percentage Recently
71 Bilaxy ETH/BTC $24,820,090 $309.63 0.31% Spot Percentage Recently
72 RightBTC TRX/ETH $24,613,343 $310.60 0.31% Spot Percentage Recently
73 Bibox BCH/ETH $22,638,724 $309.92 0.29% Spot Percentage Recently
74 CHAOEX DASH/ETH $21,514,338 $309.80 0.27% Spot Percentage Recently
75 Dcoin EOS/ETH $20,452,337 $310.25 0.26% Spot Percentage Recently
76 Bilaxy ETH/USDT $19,144,872 $310.30 0.24% Spot Percentage Recently
77 DigiFinex EOS/ETH $18,917,005 $310.34 0.24% Spot Percentage Recently
78 Bibox NEO/ETH $18,913,013 $309.57 0.24% Spot Percentage Recently
79 BitForex NEO/ETH $18,402,078 $309.52 0.23% Spot Percentage Recently
80 Hotbit ALGO/ETH $18,224,658 $319.32 0.23% Spot Percentage Recently
81 OKEx ETC/ETH $18,107,867 $309.34 0.23% Spot Percentage Recently
82 BitForex EOS/ETH $17,463,098 $310.25 0.22% Spot Percentage Recently
83 Kraken ETH/EUR $17,367,134 $309.82 0.22% Spot Percentage Recently
84 Kraken ETH/USD $17,277,597 $309.62 0.22% Spot Percentage Recently
85 BitForex ETH/TUSD $17,251,644 $310.05 0.22% Spot Percentage Recently
86 CoinEgg QTUM/ETH $16,975,572 $308.52 0.22% Spot Percentage Recently
87 Hotbit BEAM/ETH $16,930,852 $319.09 0.21% Spot Percentage Recently
88 P2PB2B ETH/USDT $16,622,751 $310.42 0.21% Spot Percentage Recently
89 RightBTC XRP/ETH $16,567,650 $309.75 0.21% Spot Percentage Recently
90 P2PB2B ETH/USD $16,334,374 $307.48 0.21% Spot Percentage Recently
91 OKEx TRX/ETH $16,043,035 $309.98 0.20% Spot Percentage Recently
92 RightBTC EOS/ETH $15,673,247 $310.86 0.20% Spot Percentage Recently
93 BitForex XRP/ETH $15,553,090 $309.57 0.20% Spot Percentage Recently
94 BitForex XLM/ETH $14,113,527 $311.37 0.18% Spot Percentage Recently
95 Gate.io ETH/USDT $13,583,103 $309.89 0.17% Spot Percentage Recently
96 Exrates ETH/BTC $12,963,065 $309.53 0.16% Spot Percentage Recently
97 Bibox ONT/ETH $12,693,198 $309.31 0.16% Spot Percentage Recently
98 CHAOEX ETH/USDT $12,084,369 $310.20 0.15% Spot Percentage Recently
99 TOKOK ETH/BTC $11,901,549 $309.51 0.15% Spot Percentage Recently
100 RightBTC ETH/USD $11,666,819 $310.65 0.15% Spot Percentage Recently
101 CoinEgg ETH/USDT $11,274,732 $309.61 0.14% Spot Percentage Recently
102 Bitstamp ETH/USD $11,175,488 $310.33 0.14% Spot Percentage Recently
103 Kryptono ETH/USDT $11,095,180 $310.27 0.14% Spot Percentage Recently
104 Coinsbit ETH/USD $11,092,680 $312.99 0.14% Spot Percentage Recently
105 BHEX ETH/USDT $10,274,162 $310.18 0.13% Spot Percentage Recently
106 Iquant ETH/USDT $10,232,865 $310.29 0.13% Spot Percentage Recently
107 HitBTC EOS/ETH $9,949,228 $310.41 0.13% Spot Percentage Recently
108 P2PB2B BCH/ETH $9,799,424 $309.82 0.12% Spot Percentage Recently
109 CHAOEX EOS/ETH $9,709,831 $310.35 0.12% Spot Percentage Recently
110 P2PB2B DASH/ETH $9,168,847 $310.87 0.12% Spot Percentage Recently
111 Huobi Korea ETH/KRW $9,025,659 $313.65 0.11% Spot Percentage Recently
112 DigiFinex ETC/ETH $8,822,151 $309.81 0.11% Spot Percentage Recently
113 Coinall OKB/ETH $8,639,796 $309.68 0.11% Spot Percentage Recently
114 Fatbtc ETH/DAI $8,516,764 $311.04 0.11% Spot Percentage Recently
115 OKEx EGT/ETH $8,428,265 $309.11 0.11% Spot Percentage Recently
116 Coinbase Pro ETH/BTC $8,326,499 $309.53 0.11% Spot Percentage Recently
117 Hotbit GRIN/ETH $8,177,603 * $309.14 0.10% Spot Percentage Recently
118 Bibox ALGO/ETH $8,079,719 $306.62 0.10% Spot Percentage Recently
119 CoinBene ETH/USDT $7,902,649 $309.94 0.10% Spot Percentage Recently
120 Bibox BTM/ETH $7,712,295 $310.29 0.10% Spot Percentage Recently
121 Coinsbit ETH/BTC $7,619,422 $309.95 0.10% Spot Percentage Recently
122 DigiFinex TRX/ETH $7,583,467 $309.30 0.10% Spot Percentage Recently
123 CoinEgg ETH/BTC $7,535,634 $309.53 0.10% Spot Percentage Recently
124 Bitrabbit EOS/ETH $7,263,710 $310.22 0.09% Spot Percentage Recently
125 RightBTC ETP/ETH $7,199,995 $310.23 0.09% Spot Percentage Recently
126 Cryptonex ETH/BTC $7,144,146 $309.74 0.09% Spot Percentage Recently
127 CHAOEX ZEC/ETH $7,002,733 $310.09 0.09% Spot Percentage Recently
128 BitForex DASH/ETH $6,957,612 $310.69 0.09% Spot Percentage Recently
129 Bitrabbit NEO/ETH $6,838,003 $309.50 0.09% Spot Percentage Recently
130 OEX ETH/BTC $6,820,491 * $309.46 0.09% Spot Percentage Recently
131 BitMax ETH/USDT $6,744,336 $310.15 0.09% Spot Percentage Recently
132 Iquant ETH/BTC $6,452,011 $309.52 0.08% Spot Percentage Recently
133 IDAX XRP/ETH $6,366,014 $309.33 0.08% Spot Percentage Recently
134 Coinone ETH/KRW $6,349,693 $313.87 0.08% Spot Percentage Recently
135 OKEx NEO/ETH $6,254,043 $309.23 0.08% Spot Percentage Recently
136 KuCoin KCS/ETH $6,186,362 $310.39 0.08% Spot Percentage Recently
137 Fatbtc FAT/ETH $6,050,287 $295.64 0.08% Spot Percentage Recently
138 HitBTC ZEC/ETH $6,046,226 $310.01 0.08% Spot Percentage Recently
139 YoBit ETH/BTC $5,877,453 $309.87 0.07% Spot Percentage Recently
140 HitBTC DASH/ETH $5,791,446 $310.25 0.07% Spot Percentage Recently
141 Bibox ATOM/ETH $5,639,869 $310.09 0.07% Spot Percentage Recently
142 Hotbit EOS/ETH $5,639,579 $311.87 0.07% Spot Percentage Recently
143 P2PB2B NEO/ETH $5,572,406 $309.87 0.07% Spot Percentage Recently
144 Liquid ETH/JPY $5,544,884 $309.84 0.07% Spot Percentage Recently
145 HitBTC XLM/ETH $5,364,327 $309.35 0.07% Spot Percentage Recently
146 Fatbtc TRX/ETH $5,265,679 $291.39 0.07% Spot Percentage Recently
147 HitBTC QTUM/ETH $5,124,977 $310.97 0.07% Spot Percentage Recently
148 Livecoin ETH/BTC $4,996,754 $311.76 0.06% Spot Percentage Recently
149 IDAX TRX/ETH $4,944,825 $309.01 0.06% Spot Percentage Recently
150 Fatbtc HOT/ETH $4,929,514 $308.72 0.06% Spot Percentage Recently
151 Coinhub ETH/USD $4,906,145 $310.61 0.06% Spot Percentage Recently
152 Bitrue ETH/USDT $4,724,024 $310.51 0.06% Spot Percentage Recently
153 Coinsuper ETH/USD $4,710,086 $309.94 0.06% Spot Percentage Recently
154 Bit-Z ABBC/ETH $4,643,108 $305.95 0.06% Spot Percentage Recently
155 P2PB2B ETC/ETH $4,641,883 $309.85 0.06% Spot Percentage Recently
156 Bitfinex ETH/USDT $4,474,508 $310.05 0.06% Spot Percentage Recently
157 Bitfinex ETH/BTC $4,371,472 $309.50 0.06% Spot Percentage Recently
158 BitForex QTUM/ETH $4,351,761 $310.38 0.06% Spot Percentage Recently
159 Coinbase Pro ETH/EUR $4,349,628 $310.41 0.06% Spot Percentage Recently
160 Coinhub ETH/SGD $4,259,567 $317.28 0.05% Spot Percentage Recently
161 P2PB2B BTG/ETH $4,191,833 $310.29 0.05% Spot Percentage Recently
162 Cryptology ETH/BTC $4,138,323 $309.34 0.05% Spot Percentage Recently
163 STEX ETH/BTC $4,048,608 $311.35 0.05% Spot Percentage Recently
164 ExtStock ETH/EUR $3,983,793 $305.20 0.05% Spot Percentage Recently
165 RightBTC ABBC/ETH $3,927,294 $296.95 0.05% Spot Percentage Recently
166 Coinsbit LTC/ETH $3,909,204 $310.17 0.05% Spot Percentage Recently
167 Binance ETH/PAX $3,908,011 $310.08 0.05% Spot Percentage Recently
168 Fatbtc QNT/ETH $3,750,613 $290.24 0.05% Spot Percentage Recently
169 LBank ELA/ETH $3,708,885 $310.74 0.05% Spot Percentage Recently
170 Bilaxy ALGO/ETH $3,703,325 $305.81 0.05% Spot Percentage Recently
171 DigiFinex NEO/ETH $3,620,231 $309.92 0.05% Spot Percentage Recently
172 Huobi Global EOS/ETH $3,597,828 $310.24 0.05% Spot Percentage Recently
173 Mercatox ETH/BTC $3,577,863 $308.87 0.05% Spot Percentage Recently
174 OKEx TRUE/ETH $3,574,639 $308.67 0.05% Spot Percentage Recently
175 Dcoin HOT/ETH $3,570,297 $308.62 0.05% Spot Percentage Recently
176 Coinsuper ETH/BTC $3,524,096 $309.84 0.04% Spot Percentage Recently
177 HitBTC ETC/ETH $3,514,428 $309.39 0.04% Spot Percentage Recently
178 Gemini ETH/USD $3,468,538 $310.20 0.04% Spot Percentage Recently
179 OKEx OKB/ETH $3,446,307 $310.14 0.04% Spot Percentage Recently
180 BitForex ATOM/ETH $3,331,611 $310.49 0.04% Spot Percentage Recently
181 Kraken ETH/BTC $3,306,159 $309.75 0.04% Spot Percentage Recently
182 HitBTC ADA/ETH $3,292,347 $309.60 0.04% Spot Percentage Recently
183 Hotbit NEXO/ETH $3,126,423 $320.71 0.04% Spot Percentage Recently
184 CHAOEX ETH/BTC $3,102,229 $309.50 0.04% Spot Percentage Recently
185 BHEX ETH/BTC $3,078,695 $309.59 0.04% Spot Percentage Recently
186 BBX ETH/USDT $3,016,696 $309.78 0.04% Spot Percentage Recently
187 Poloniex ETH/BTC $3,000,674 $309.37 0.04% Spot Percentage Recently
188 Bitrue ETH/BTC $2,958,264 $310.17 0.04% Spot Percentage Recently
189 itBit ETH/USD $2,881,482 $309.65 0.04% Spot Percentage Recently
190 Bibox BIX/ETH $2,810,756 $310.59 0.04% Spot Percentage Recently
191 OKEx XRP/ETH $2,760,684 $309.18 0.04% Spot Percentage Recently
192 Cat.Ex EOS/ETH $2,690,327 $309.02 0.03% Spot Percentage Recently
193 BtcTrade.im ETH/BTC $2,653,386 $309.48 0.03% Spot Percentage Recently
194 Huobi Global TRX/ETH $2,621,639 $309.03 0.03% Spot Percentage Recently
195 TOKOK ETH/PAX $2,621,241 $310.08 0.03% Spot Percentage Recently
196 Bitfinex ETH/EUR $2,610,560 $310.63 0.03% Spot Percentage Recently
197 ExtStock ETH/BTC $2,577,110 $307.78 0.03% Spot Percentage Recently
198 Binance TRX/ETH $2,571,567 $308.73 0.03% Spot Percentage Recently
199 Binance BNB/ETH $2,524,694 $310.17 0.03% Spot Percentage Recently
200 Bitlish ETH/USD $2,470,786 $308.40 0.03% Spot Percentage Recently
201 KuCoin FTM/ETH $2,427,840 $306.66 0.03% Spot Percentage Recently
202 YunEx ETH/KT $2,418,643 $309.07 0.03% Spot Percentage Recently
203 CoinEx ETH/BTC $2,417,575 $309.60 0.03% Spot Percentage Recently
204 Huobi Global XMX/ETH $2,401,584 $308.55 0.03% Spot Percentage Recently
205 BitForex DOGE/ETH $2,377,879 $312.42 0.03% Spot Percentage Recently
206 Dcoin ZRX/ETH $2,374,964 $310.57 0.03% Spot Percentage Recently
207 ExtStock ETH/USD $2,374,763 $307.65 0.03% Spot Percentage Recently
208 GOPAX ETH/KRW $2,365,746 $313.70 0.03% Spot Percentage Recently
209 Kryptono ETH/BTC $2,363,592 $309.75 0.03% Spot Percentage Recently
210 Bit-Z TRX/ETH $2,363,398 $310.00 0.03% Spot Percentage Recently
211 LATOKEN LA/ETH $2,359,811 $314.19 0.03% Spot Percentage Recently
212 Binance GXS/ETH $2,332,381 $307.87 0.03% Spot Percentage Recently
213 ProBit Exchange ETH/KRW $2,288,016 $313.48 0.03% Spot Percentage Recently
214 Kryptono GTO/ETH $2,271,761 $261.13 0.03% Spot Percentage Recently
215 BitForex BEAM/ETH $2,265,255 $308.25 0.03% Spot Percentage Recently
216 Bit-Z BZ/ETH $2,169,765 $304.61 0.03% Spot Percentage Recently
217 CoinEx ETH/USDT $2,165,357 $310.14 0.03% Spot Percentage Recently
218 Hotbit BU/ETH $2,138,715 $309.10 0.03% Spot Percentage Recently
219 Binance ETH/USDC $2,133,402 $309.47 0.03% Spot Percentage Recently
220 Kryptono XEM/ETH $2,125,299 $343.22 0.03% Spot Percentage Recently
221 DigiFinex XRP/ETH $2,108,906 $309.47 0.03% Spot Percentage Recently
222 Coinall GRIN/ETH $2,081,991 $356.48 0.03% Spot Percentage Recently
223 OKEx SWFTC/ETH $2,080,416 $309.75 0.03% Spot Percentage Recently
224 Hotbit VOLLAR/ETH $2,073,578 $306.90 0.03% Spot Percentage Recently
225 OceanEx VET/ETH $2,060,344 $309.38 0.03% Spot Percentage Recently
226 BW.com XMR/ETH $1,964,284 $308.73 0.02% Spot Percentage Recently
227 Bitstamp ETH/EUR $1,957,342 $310.32 0.02% Spot Percentage Recently
228 Bittrex ETH/BTC $1,956,301 $309.65 0.02% Spot Percentage Recently
229 ProBit Exchange ETH/BTC $1,948,677 $309.51 0.02% Spot Percentage Recently
230 Exmo XRP/ETH $1,924,571 $308.45 0.02% Spot Percentage Recently
231 Liquid ETH/USD $1,921,827 $309.18 0.02% Spot Percentage Recently
232 Exmo ETH/BTC $1,911,068 $310.24 0.02% Spot Percentage Recently
233 BitForex ODE/ETH $1,908,548 $310.96 0.02% Spot Percentage Recently
234 Hotbit QNT/ETH $1,907,715 $338.34 0.02% Spot Percentage Recently
235 OKEx LTC/ETH $1,897,611 $310.57 0.02% Spot Percentage Recently
236 BitForex INE/ETH $1,897,114 $310.73 0.02% Spot Percentage Recently
237 CoinEx ETH/BCH $1,893,059 $310.04 0.02% Spot Percentage Recently
238 Cat.Ex ETH/USDT $1,891,939 $308.66 0.02% Spot Percentage Recently
239 Cat.Ex QTUM/ETH $1,881,090 $309.63 0.02% Spot Percentage Recently
240 Cryptonex ETH/USD $1,872,218 $310.71 0.02% Spot Percentage Recently
241 OKEx CTXC/ETH $1,847,638 $309.04 0.02% Spot Percentage Recently
242 Cat.Ex DASH/ETH $1,835,254 $308.71 0.02% Spot Percentage Recently
243 YunEx ETH/USDT $1,821,939 $310.44 0.02% Spot Percentage Recently
244 KuCoin ETH/USDT $1,795,868 $310.26 0.02% Spot Percentage Recently
245 CHAOEX ETC/ETH $1,771,712 $309.18 0.02% Spot Percentage Recently
246 P2PB2B BNB/ETH $1,748,773 $312.02 0.02% Spot Percentage Recently
247 Huobi Global HT/ETH $1,748,754 $310.13 0.02% Spot Percentage Recently
248 Bibox IRIS/ETH $1,736,951 $310.90 0.02% Spot Percentage Recently
249 Cryptonex CNX/ETH $1,723,000 $309.40 0.02% Spot Percentage Recently
250 Coinhub ETC/ETH $1,704,565 $307.79 0.02% Spot Percentage Recently
251 Bitstamp ETH/BTC $1,698,546 $309.78 0.02% Spot Percentage Recently
252 Coinsbit ETC/ETH $1,674,146 $309.10 0.02% Spot Percentage Recently
253 Kryptono XLM/ETH $1,649,711 $308.98 0.02% Spot Percentage Recently
254 Mercatox VERI/ETH $1,635,904 $310.93 0.02% Spot Percentage Recently
255 KuCoin ETH/BTC $1,625,726 $309.48 0.02% Spot Percentage Recently
256 Bitibu ETH/USDT $1,601,719 $310.88 0.02% Spot Percentage Recently
257 Bitfinex EOS/ETH $1,571,368 $309.92 0.02% Spot Percentage Recently
258 Huobi Korea ETH/USDT $1,552,005 $310.23 0.02% Spot Percentage Recently
259 Coinsquare ETH/BTC $1,542,111 $310.17 0.02% Spot Percentage Recently
260 Huobi Global EKT/ETH $1,538,653 $309.95 0.02% Spot Percentage Recently
261 Poloniex ETH/USDT $1,535,511 $310.47 0.02% Spot Percentage Recently
262 HitBTC XMR/ETH $1,530,736 $309.07 0.02% Spot Percentage Recently
263 Cat.Ex ETC/ETH $1,529,650 $308.32 0.02% Spot Percentage Recently
264 Binance XRP/ETH $1,467,421 $309.23 0.02% Spot Percentage Recently
265 BitMax ETH/BTC $1,465,900 $309.53 0.02% Spot Percentage Recently
266 Coineal EOS/ETH $1,453,841 $310.46 0.02% Spot Percentage Recently
267 Bitlish ETH/BTC $1,412,356 $314.06 0.02% Spot Percentage Recently
268 BiteBTC STORJ/ETH $1,404,088 * $262.06 0.02% Spot Percentage Recently
269 HitBTC IOTA/ETH $1,384,151 * $309.95 0.02% Spot Percentage Recently
270 HitBTC ONT/ETH $1,376,962 $309.70 0.02% Spot Percentage Recently
271 ProBit Exchange ETH/USDT $1,372,476 $310.30 0.02% Spot Percentage Recently
272 CoinTiger XRP/ETH $1,345,045 $309.06 0.02% Spot Percentage Recently
273 Huobi Global IOTA/ETH $1,338,696 * $309.87 0.02% Spot Percentage Recently
274 Exmo ETH/USD $1,327,100 $304.63 0.02% Spot Percentage Recently
275 Mercatox 0xBTC/ETH $1,320,900 $310.23 0.02% Spot Percentage Recently
276 Hotbit TRAT/ETH $1,316,582 $312.05 0.02% Spot Percentage Recently
277 ZBG ETH/USDT ** $316,803,238 $310.37 0.00% Spot Transaction Mining Recently
278 BCEX ETH/BTC ** $200,118,683 * $312.22 0.00% Spot Percentage Recently
279 Bgogo BGG/ETH ** $168,724,922 * $310.10 0.00% Spot Transaction Mining Recently
280 TOPBTC ETH/CNY ** $166,340,615 * $320.74 0.00% Spot Percentage Recently
281 EXX ETH/USDT ** $161,191,318 $310.22 0.00% Spot Transaction Mining Recently
282 FCoin ETH/USDT ** $139,644,857 * $310.21 0.00% Spot Transaction Mining Recently
283 BITKER ETH/BTC ** $125,332,137 * $310.25 0.00% Spot Percentage Recently
284 Bgogo ETH/BTC ** $119,681,681 * $309.47 0.00% Spot Transaction Mining Recently
285 BITKER ETH/USDT ** $119,157,812 * $310.48 0.00% Spot Percentage Recently
286 Bgogo ETH/USDT ** $116,463,804 * $310.25 0.00% Spot Transaction Mining Recently
287 EXX ETH/BTC ** $111,746,470 $309.48 0.00% Spot Transaction Mining Recently
288 55 Global Markets ETH/USDT ** $96,675,356 * $310.20 0.00% Spot Percentage Recently
289 TOPBTC ETH/USDT ** $96,031,529 * $310.75 0.00% Spot Percentage Recently
290 BitMart ETH/USDT ** $93,813,096 * $310.29 0.00% Spot Percentage Recently
291 BCEX ETH/USDT ** $89,447,683 * $303.30 0.00% Spot Percentage Recently
292 BitMart ETH/BTC ** $83,243,161 * $309.51 0.00% Spot Percentage Recently
293 BKEX ETH/USDT ** $60,908,178 * $304.13 0.00% Spot Percentage Recently
294 Sistemkoin ETH/TRY ** $60,538,378 * $290.30 0.00% Spot Percentage 78 hours ago
295 Hubi ETH/USDT ** $54,374,186 * $310.26 0.00% Spot Percentage Recently
296 BCEX EOS/ETH ** $53,691,505 * $309.46 0.00% Spot Percentage Recently
297 55 Global Markets ETH/BTC ** $48,959,942 * $309.50 0.00% Spot Percentage Recently
298 Allcoin ETH/USDT ** $44,568,112 * $311.50 0.00% Spot Percentage Recently
299 OOOBTC ETH/BTC ** $33,868,560 * $311.37 0.00% Spot Percentage Recently
300 LocalTrade ETH/USDT ** $33,694,926 * $309.71 0.00% Spot Percentage Recently
301 LocalTrade ETH/USD ** $29,186,507 * $310.62 0.00% Spot Percentage Recently
302 Hubi ETH/BTC ** $29,017,698 * $309.50 0.00% Spot Percentage Recently
303 EtherFlyer OMG/ETH ** $28,513,441 * $392.65 0.00% Spot Percentage Recently
304 BCEX ETH/CKUSD ** $28,102,796 * $322.58 0.00% Spot Percentage Recently
305 LocalTrade ETH/LTC ** $24,672,942 * $309.70 0.00% Spot Percentage Recently
306 DragonEX ETH/USDT ** $24,578,507 * $310.17 0.00% Spot Percentage Recently
307 CoinMex EOS/ETH ** $22,516,711 * $310.31 0.00% Spot Percentage Recently
308 TOPBTC ETH/BTC ** $20,530,884 * $308.94 0.00% Spot Percentage Recently
309 Bithumb ETH/KRW ** $18,117,385 $314.13 0.00% Spot Unknown Recently
310 BitMart EOS/ETH ** $17,942,077 * $310.34 0.00% Spot Percentage Recently
311 FCoin ETH/BTC ** $16,827,356 * $309.75 0.00% Spot Transaction Mining Recently
312 CoinMex LRC/ETH ** $16,624,321 * $308.46 0.00% Spot Percentage Recently
313 CoinMex ETH/USDT ** $14,915,122 * $310.21 0.00% Spot Percentage Recently
314 Bitinka EOS/ETH ** $13,772,865 * $311.12 0.00% Spot Percentage Recently
315 ABCC ETH/BTC ** $12,997,154 * $309.37 0.00% Spot Percentage Recently
316 BITKER ETC/ETH ** $12,582,899 * $309.63 0.00% Spot Percentage Recently
317 Allcoin ETH/CKUSD ** $11,456,300 * $318.54 0.00% Spot Percentage Recently
318 BiteBTC BSV/ETH ** $11,072,454 * $266.86 0.00% Spot Unknown Recently
319 EXX EOS/ETH ** $11,004,353 $310.23 0.00% Spot Transaction Mining Recently
320 Sistemkoin ETH/USDT ** $10,798,367 * $274.36 0.00% Spot Percentage 78 hours ago
321 55 Global Markets OMG/ETH ** $10,477,604 * $310.44 0.00% Spot Percentage Recently
322 BiteBTC XMR/ETH ** $10,369,120 * $249.53 0.00% Spot Unknown Recently
323 BITKER EOS/ETH ** $9,349,327 * $310.23 0.00% Spot Percentage Recently
324 BiteBTC LINK/ETH ** $8,878,715 * $264.09 0.00% Spot Unknown Recently
325 55 Global Markets ETC/ETH ** $8,649,195 * $309.57 0.00% Spot Percentage Recently
326 BiteBTC ZIL/ETH ** $7,792,070 * $247.21 0.00% Spot Unknown Recently
327 Instant Bitex ETH/BTC ** $7,728,128 $313.04 0.00% Spot Unknown Recently
328 Allcoin ETH/BTC ** $7,714,326 * $313.48 0.00% Spot Percentage Recently
329 Bitinka DASH/ETH ** $7,333,456 * $310.22 0.00% Spot Percentage Recently
330 55 Global Markets LTC/ETH ** $7,209,742 * $310.35 0.00% Spot Percentage Recently
331 Alterdice ETH/USD ** $6,925,014 * $311.48 0.00% Spot Percentage Recently
332 CoinMex ETH/BTC ** $6,774,592 * $309.55 0.00% Spot Percentage Recently
333 ABCC XRP/ETH ** $6,584,023 * $311.47 0.00% Spot Percentage Recently
334 EtherFlyer MANA/ETH ** $6,560,117 * $271.61 0.00% Spot Percentage Recently
335 BiteBTC FET/ETH ** $5,996,249 * $315.43 0.00% Spot Unknown Recently
336 BiteBTC MATIC/ETH ** $5,785,908 * $249.98 0.00% Spot Unknown Recently
337 55 Global Markets EOS/ETH ** $5,774,030 * $310.54 0.00% Spot Percentage Recently
338 BiteBTC EGT/ETH ** $5,756,941 * $250.43 0.00% Spot Unknown Recently
339 BiteBTC CELR/ETH ** $5,558,639 * $256.60 0.00% Spot Unknown Recently
340 BiteBTC ETH/USD ** $5,411,075 * $311.30 0.00% Spot Unknown Recently
341 BiteBTC DOGE/ETH ** $5,241,854 * $255.86 0.00% Spot Unknown Recently
342 EtherFlyer ZIL/ETH ** $4,732,502 * $364.78 0.00% Spot Percentage Recently
343 BitMart QTUM/ETH ** $4,440,564 * $311.03 0.00% Spot Percentage Recently
344 BiteBTC HOT/ETH ** $4,371,943 * $246.15 0.00% Spot Unknown Recently
345 CoinMex BTM/ETH ** $4,368,136 * $310.25 0.00% Spot Percentage Recently
346 LocalTrade ETH/BTC ** $4,360,897 * $309.54 0.00% Spot Percentage Recently
347 Coinlim ETH/USDT ** $4,291,576 * $312.25 0.00% Spot Percentage Recently
348 LocalTrade TUSD/ETH ** $4,262,854 * $310.51 0.00% Spot Percentage Recently
349 ABCC ETH/USDT ** $4,183,223 * $310.45 0.00% Spot Percentage Recently
350 ABCC ETC/ETH ** $3,934,286 * $309.85 0.00% Spot Percentage Recently
351 Sistemkoin ETH/BTC ** $3,888,360 * $318.92 0.00% Spot Percentage 78 hours ago
352 Coindeal ETH/BTC ** $3,880,292 * $311.17 0.00% Spot Percentage Recently
353 Bitinka LAMB/ETH ** $3,749,008 * $309.17 0.00% Spot Percentage Recently
354 Fatbtc ETH/USDC ** $3,641,575 * $268.90 0.00% Spot Percentage 113 hours ago
355 BITKER ABBC/ETH ** $3,632,120 * $309.68 0.00% Spot Percentage Recently
356 BitMart NEO/ETH ** $3,549,713 * $309.87 0.00% Spot Percentage Recently
357 BitMart TRX/ETH ** $3,542,858 * $309.20 0.00% Spot Percentage Recently
358 BiteBTC ZRX/ETH ** $3,436,124 * $247.26 0.00% Spot Unknown Recently
359 EtherFlyer A/ETH ** $3,371,845 * $2243.70 0.00% Spot Percentage Recently
360 Bitinka ETH/TUSD ** $3,345,098 * $321.79 0.00% Spot Percentage Recently
361 Bitinka NANO/ETH ** $3,333,113 * $297.63 0.00% Spot Percentage Recently
362 BiteBTC FTM/ETH ** $3,317,210 * $265.28 0.00% Spot Unknown Recently
363 BITKER NET/ETH ** $3,086,544 * $307.05 0.00% Spot Percentage Recently
364 Bitinka BTG/ETH ** $3,040,042 * $309.39 0.00% Spot Percentage Recently
365 EXX QTUM/ETH ** $3,010,797 $310.34 0.00% Spot Transaction Mining Recently
366 BiteBTC GTO/ETH ** $3,006,455 * $278.40 0.00% Spot Unknown Recently
367 Bits Blockchain ETH/BTC ** $2,974,766 * $348.90 0.00% Spot Unknown Recently
368 Bitinka XRP/ETH ** $2,676,738 * $309.37 0.00% Spot Percentage Recently
369 BiteBTC WAVES/ETH ** $2,576,320 * $250.90 0.00% Spot Unknown Recently
370 Hubi TRX/ETH ** $2,563,669 * $308.73 0.00% Spot Percentage Recently
371 EtherFlyer ELF/ETH ** $2,504,878 * $215.78 0.00% Spot Percentage Recently
372 C2CX ETH/USDT ** $2,480,506 * $309.57 0.00% Spot Percentage Recently
373 BiteBTC MITH/ETH ** $2,368,094 * $252.64 0.00% Spot Unknown Recently
374 CoinMex ETC/ETH ** $2,312,461 * $309.52 0.00% Spot Percentage Recently
375 Alterdice ETH/BTC ** $2,173,415 * $309.44 0.00% Spot Percentage Recently
376 BiteBTC CRO/ETH ** $2,167,094 * $253.26 0.00% Spot Unknown Recently
377 LocalTrade BNB/ETH ** $2,132,373 * $310.67 0.00% Spot Percentage Recently
378 OOOBTC KICK/ETH ** $2,122,167 * $185.16 0.00% Spot Percentage Recently
379 ABCC LTC/ETH ** $1,994,909 * $303.75 0.00% Spot Percentage Recently
380 BiteBTC BAT/ETH ** $1,969,035 * $256.54 0.00% Spot Unknown Recently
381 Bitinka BCH/ETH ** $1,960,172 * $309.20 0.00% Spot Percentage Recently
382 55 Global Markets ZRX/ETH ** $1,903,022 * $310.52 0.00% Spot Percentage Recently
383 Bitinka ETH/EUR ** $1,884,010 * $311.43 0.00% Spot Percentage Recently
384 BKEX BNB/ETH ** $1,822,836 * $308.16 0.00% Spot Percentage Recently
385 EtherFlyer ELD/ETH ** $1,811,900 * $399.10 0.00% Spot Percentage Recently
386 Bitinka MKR/ETH ** $1,791,029 * $323.56 0.00% Spot Percentage Recently
387 EtherFlyer ECT/ETH ** $1,760,319 * $320.62 0.00% Spot Percentage Recently
388 BiteBTC LOOM/ETH ** $1,758,325 $310.76 0.00% Spot Unknown Recently
389 Bitinka ETH/COP ** $1,587,291 * $309.46 0.00% Spot Percentage Recently
390 BiteBTC ETH/CNY ** $1,557,499 * $310.61 0.00% Spot Unknown Recently
391 Hanbitco ETH/BTC ** $1,556,638 * $309.97 0.00% Spot Percentage Recently
392 OasisDEX ETH/DAI ** $1,555,807 * $313.69 0.00% Spot Percentage Recently
393 55 Global Markets KNC/ETH ** $1,494,350 * $309.54 0.00% Spot Percentage Recently
394 Bitinka ETH/ARS ** $1,452,887 * $311.55 0.00% Spot Percentage Recently
395 Bitinka ETH/CLP ** $1,435,617 * $309.92 0.00% Spot Percentage Recently
396 TOPBTC DAGT/ETH ** $1,420,585 * $457.74 0.00% Spot Percentage Recently
397 B2BX ETH/USDT ** $1,387,459 $310.55 0.00% Spot Unknown Recently
398 BiteBTC WTC/ETH ** $1,342,493 * $255.83 0.00% Spot Unknown Recently
399 EtherFlyer OROX/ETH ** $1,301,851 * $1082.76 0.00% Spot Percentage Recently
400 BiteBTC TNT/ETH ** $1,301,011 $250.17 0.00% Spot Unknown Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 310.13 USD
Ethereum ROI > 9000%
Market Rank #2
Market Cap 33,069,028,869 USD
24 Hour Volume 7,881,672,319 USD
Circulating Supply 106,629,041 ETH
Total Supply 106,629,041 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 513.43 USD /
82.83 USD
90 Day High / Low 318.57 USD /
138.05 USD
30 Day High / Low 318.57 USD /
229.26 USD
7 Day High / Low 318.57 USD /
263.14 USD
24 Hour High / Low 312.33 USD /
299.56 USD
Yesterday's High / Low 312.33 USD /
299.56 USD
Yesterday's Open / Close 307.72 USD /
310.42 USD
Yesterday's Change $2.70 USD (+0.88%)
Yesterday's Volume $8,205,712,062 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)