New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

175.24 USD (1.85%)
0.02119590 BTC (-1.76%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,967,091,226 USD
2,294,091 BTC
Volume (24h)
6,421,820,042 USD
776,726 BTC
Circulating Supply
108,232,731 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg LTC/ETH $297,538,459 $175.10 4.63% Spot Percentage Recently
2 CoinTiger ETH/USDT $166,657,994 $175.27 2.60% Spot Percentage Recently
3 LBank ETH/USDT $157,914,433 $175.16 2.46% Spot Percentage Recently
4 Coineal ETH/USDT $155,489,535 $175.21 2.42% Spot Percentage Recently
5 Dcoin ETH/USDT $148,645,279 $175.18 2.31% Spot Percentage Recently
6 IDAX ETH/USDT $125,601,475 $175.17 1.96% Spot Percentage Recently
7 BCEX ETH/USDT $124,217,039 $171.17 1.93% Spot Percentage Recently
8 LATOKEN ETH/USDT $124,210,976 $175.16 1.93% Spot Percentage Recently
9 Bilaxy ETH/USDT $120,998,332 $175.26 1.88% Spot Percentage Recently
10 BiKi ETH/USDT $117,836,339 $175.15 1.83% Spot Percentage Recently
11 CBX ETH/USDT $108,032,595 $175.16 1.68% Spot Percentage Recently
12 BigONE ETH/USDT $107,990,458 $175.09 1.68% Spot Percentage Recently
13 Fatbtc ETH/BTC $102,751,584 $184.39 1.60% Spot Percentage Recently
14 IDAX ETH/BTC $101,265,898 $174.92 1.58% Spot Percentage Recently
15 Bilaxy ETH/BTC $99,742,545 $175.00 1.55% Spot Percentage Recently
16 Fatbtc ETH/USDT $98,884,330 $175.22 1.54% Spot Percentage Recently
17 BKEX ETH/USDT $90,642,362 $175.17 1.41% Spot Percentage Recently
18 Bibox ETH/USDT $89,648,886 $175.17 1.40% Spot Percentage Recently
19 Dcoin ETH/BTC $87,340,720 $174.92 1.36% Spot Percentage Recently
20 BitForex ETH/USDT $82,896,900 $175.15 1.29% Spot Percentage Recently
21 CoinTiger ETH/BITCNY $82,713,884 $175.11 1.29% Spot Percentage Recently
22 BW.com ETH/USDT $81,077,638 $175.05 1.26% Spot Percentage Recently
23 DigiFinex ETH/USDT $80,637,775 $175.21 1.26% Spot Percentage Recently
24 MXC ETH/USDT $80,073,240 $174.92 1.25% Spot Percentage Recently
25 Fatbtc ETH/CNY $74,522,092 $176.96 1.16% Spot Percentage Recently
26 Bibox LTC/ETH $73,584,068 $175.82 1.15% Spot Percentage Recently
27 CoinBene ETH/USDT $69,388,807 $175.17 1.08% Spot Percentage Recently
28 Bibox ETH/BTC $68,087,237 $174.96 1.06% Spot Percentage Recently
29 LBank ETH/BTC $65,278,975 $174.98 1.02% Spot Percentage Recently
30 Cryptonex ETH/BTC $61,119,656 $174.68 0.95% Spot Percentage Recently
31 DOBI Exchange ETH/BTC $60,133,321 $174.89 0.94% Spot Percentage Recently
32 Hotbit ETH/BTC $58,927,603 $174.02 0.92% Spot Percentage Recently
33 CoinBene ETH/BTC $57,882,233 $174.93 0.90% Spot Percentage Recently
34 BitAsset ETH/USD $54,912,597 $176.33 0.86% Spot Percentage Recently
35 55.com ETH/USDT $53,706,244 $175.17 0.84% Spot Percentage Recently
36 DOBI Exchange ETH/USDT $52,054,934 $175.16 0.81% Spot Percentage Recently
37 Huobi Global ETH/USDT $51,687,354 $175.19 0.80% Spot Percentage Recently
38 TOKOK ETH/BTC $50,455,279 $174.93 0.79% Spot Percentage Recently
39 Exrates ETH/USD $49,971,025 $174.63 0.78% Spot Percentage Recently
40 Coinsbit ETH/USD $49,771,522 $174.67 0.78% Spot Percentage Recently
41 TOKOK ETH/USDT $48,878,537 $175.18 0.76% Spot Percentage Recently
42 Coinsbit ETH/BTC $47,466,437 $179.14 0.74% Spot Percentage Recently
43 Binance ETH/USDT $46,433,770 $175.17 0.72% Spot Percentage Recently
44 Exrates ETH/USDT $46,054,816 $175.07 0.72% Spot Percentage Recently
45 CoinEx ETH/USDT $46,043,422 $175.16 0.72% Spot Percentage Recently
46 Hotbit ETH/USDT $45,885,510 $174.94 0.71% Spot Percentage Recently
47 Bithumb Global ETH/USDT $44,799,482 $175.08 0.70% Spot Percentage Recently
48 BitForex ETH/BTC $42,451,477 $174.86 0.66% Spot Percentage Recently
49 ChainX ETH/KRW $41,399,851 $175.54 0.64% Spot Percentage Recently
50 LATOKEN ETH/BTC $41,126,854 $174.97 0.64% Spot Percentage Recently
51 P2PB2B ETH/USD $39,851,985 $174.41 0.62% Spot Percentage Recently
52 P2PB2B ETH/USDT $39,258,044 $175.07 0.61% Spot Percentage Recently
53 Coineal ETH/BTC $37,090,853 $174.80 0.58% Spot Percentage Recently
54 ZB.COM ETH/USDT $34,229,599 $175.07 0.53% Spot Percentage Recently
55 OKEx ETH/USDT $34,103,152 $175.16 0.53% Spot Percentage Recently
56 Hubi ETH/USDT $33,215,655 $175.21 0.52% Spot Percentage Recently
57 Bibox XRP/ETH $33,207,699 $175.37 0.52% Spot Percentage Recently
58 BitAsset ETH/USDT $33,000,850 $175.15 0.51% Spot Percentage Recently
59 VinDAX ETH/USDT $32,401,678 $175.39 0.50% Spot Percentage Recently
60 BiKi ETH/BTC $31,107,014 $174.89 0.48% Spot Percentage Recently
61 BCEX EOS/ETH $30,928,064 $173.16 0.48% Spot Percentage Recently
62 55.com ETH/BTC $30,114,854 $174.91 0.47% Spot Percentage Recently
63 Bitrabbit ETH/USDT $29,658,342 $175.23 0.46% Spot Percentage Recently
64 P2PB2B ETH/BTC $25,215,555 $175.98 0.39% Spot Percentage Recently
65 IDCM ETH/BTC $25,159,775 $174.85 0.39% Spot Percentage Recently
66 HitBTC ETH/USDT $23,876,457 $175.20 0.37% Spot Percentage Recently
67 IDCM ETH/USDT $23,629,895 $175.18 0.37% Spot Percentage Recently
68 BigONE ETH/BTC $23,452,935 $174.90 0.37% Spot Percentage Recently
69 CBX ETH/BTC $23,452,644 $174.91 0.37% Spot Percentage Recently
70 RightBTC ETH/USDT $22,029,526 $175.18 0.34% Spot Percentage Recently
71 Coinsuper ETH/USDT $21,977,185 $175.17 0.34% Spot Percentage Recently
72 Bibox EOS/ETH $20,989,446 $175.15 0.33% Spot Percentage Recently
73 BCEX ETH/BTC $20,489,822 $172.85 0.32% Spot Percentage Recently
74 Hotbit ALGO/ETH $20,414,672 $174.36 0.32% Spot Percentage Recently
75 Hotbit EOS/ETH $20,413,215 $175.07 0.32% Spot Percentage Recently
76 BHEX ETH/USDT $19,846,329 $175.20 0.31% Spot Percentage Recently
77 Hotbit ATOM/ETH $19,802,061 $174.88 0.31% Spot Percentage Recently
78 Exrates ETH/BTC $19,617,519 $174.87 0.31% Spot Percentage Recently
79 CoinTiger ETH/BTC $19,570,603 $174.87 0.30% Spot Percentage Recently
80 Bibox ETC/ETH $19,456,278 $175.90 0.30% Spot Percentage Recently
81 TOKOK ETH/PAX $19,380,074 $174.99 0.30% Spot Percentage Recently
82 Bibox BCH/ETH $19,151,717 $175.62 0.30% Spot Percentage Recently
83 P2PB2B DASH/ETH $18,404,486 $174.77 0.29% Spot Percentage Recently
84 Hotbit XRP/ETH $17,804,009 $174.90 0.28% Spot Percentage Recently
85 BitMart ETH/BTC $17,172,747 $174.91 0.27% Spot Percentage Recently
86 RightBTC ETH/BTC $17,151,536 $174.87 0.27% Spot Percentage Recently
87 LBank ZEC/ETH $16,935,987 $175.25 0.26% Spot Percentage Recently
88 Huobi Korea ETH/KRW $16,893,903 $175.92 0.26% Spot Percentage Recently
89 Sistemkoin ETH/TRY $16,638,534 $175.89 0.26% Spot Percentage Recently
90 Coinsuper ETH/BTC $16,550,944 $174.92 0.26% Spot Percentage Recently
91 P2PB2B LTC/ETH $16,216,559 $174.73 0.25% Spot Percentage Recently
92 IDCM ETH/USDC $15,423,246 $174.96 0.24% Spot Percentage Recently
93 Binance ETH/BTC $15,358,364 $174.91 0.24% Spot Percentage Recently
94 Coinlim ETH/USDT $15,133,652 $174.84 0.24% Spot Percentage Recently
95 HitBTC ETH/BTC $14,568,257 $174.92 0.23% Spot Percentage Recently
96 CoinEx ETH/BTC $14,546,167 $174.87 0.23% Spot Percentage Recently
97 DragonEX ETH/USDT $14,310,230 $174.88 0.22% Spot Percentage Recently
98 Hotbit LTC/ETH $13,918,997 $174.67 0.22% Spot Percentage Recently
99 Bit-Z ETH/BTC $13,510,708 $174.83 0.21% Spot Percentage Recently
100 Tidebit ETH/USD $13,394,160 * $174.35 0.21% Spot Percentage Recently
101 55.com LTC/ETH $12,349,233 $174.87 0.19% Spot Percentage Recently
102 DigiFinex ETH/BTC $12,335,993 $174.91 0.19% Spot Percentage Recently
103 Fatbtc EOS/ETH $12,250,951 $173.75 0.19% Spot Percentage Recently
104 BitMart ETH/USDT $12,103,995 $175.10 0.19% Spot Percentage Recently
105 Bit-Z ETH/USDT $11,852,081 $175.09 0.18% Spot Percentage Recently
106 Coinsbit LTC/ETH $10,884,275 $171.24 0.17% Spot Percentage Recently
107 CoinEgg ETH/BTC $10,845,296 $175.18 0.17% Spot Percentage Recently
108 BitForex GAP/ETH $10,527,377 $175.31 0.16% Spot Percentage Recently
109 Cat.Ex ETH/BTC $10,358,867 $174.82 0.16% Spot Percentage Recently
110 Hubi ETH/BTC $10,245,900 $174.91 0.16% Spot Percentage Recently
111 Cat.Ex ETH/USDT $9,953,901 $175.07 0.16% Spot Percentage Recently
112 CoinEgg QTUM/ETH $9,822,585 $176.60 0.15% Spot Percentage Recently
113 Kryptono ETH/USDT $9,822,174 $175.41 0.15% Spot Percentage Recently
114 OKEx ETH/BTC $9,594,542 $174.97 0.15% Spot Percentage Recently
115 CBX EOS/ETH $9,383,493 $175.06 0.15% Spot Percentage Recently
116 BigONE EOS/ETH $9,381,714 $175.07 0.15% Spot Percentage Recently
117 Bitrabbit ETH/BTC $9,273,769 $174.89 0.14% Spot Percentage Recently
118 Bibox NEO/ETH $8,779,211 $175.79 0.14% Spot Percentage Recently
119 Bitrue ETH/USDT $8,512,626 $175.07 0.13% Spot Percentage Recently
120 LATOKEN LTC/ETH $8,336,990 $174.98 0.13% Spot Percentage Recently
121 Cryptonex ETH/USD $8,229,324 $174.05 0.13% Spot Percentage Recently
122 BHEX ETH/BTC $8,134,089 $174.92 0.13% Spot Percentage Recently
123 Coinbase Pro ETH/USD $8,024,548 $174.70 0.12% Spot Percentage Recently
124 Coinsbit ETH/EUR $8,007,181 $175.20 0.12% Spot Percentage Recently
125 BCEX ETH/CKUSD $7,860,561 $181.17 0.12% Spot Percentage Recently
126 Cat.Ex QTUM/ETH $7,789,150 $175.31 0.12% Spot Percentage Recently
127 LATOKEN TRX/ETH $7,763,800 $175.11 0.12% Spot Percentage Recently
128 Cat.Ex DASH/ETH $7,631,445 $174.90 0.12% Spot Percentage Recently
129 Kraken ETH/EUR $7,564,345 $174.63 0.12% Spot Percentage Recently
130 LATOKEN XRP/ETH $7,498,886 $174.99 0.12% Spot Percentage Recently
131 Shortex ETH/BTC $7,341,892 $175.05 0.11% Spot Percentage Recently
132 Hotbit BEAM/ETH $7,077,397 $175.16 0.11% Spot Percentage Recently
133 BKEX MKR/ETH $7,048,447 $177.06 0.11% Spot Percentage Recently
134 LATOKEN GAP/ETH $6,979,557 $175.31 0.11% Spot Percentage Recently
135 OKEx EOS/ETH $6,636,987 $175.21 0.10% Spot Percentage Recently
136 CoinTiger GOM/ETH $6,588,414 $175.24 0.10% Spot Percentage Recently
137 OKEx ETC/ETH $6,554,211 $175.29 0.10% Spot Percentage Recently
138 Coinbit ETH/KRW $6,474,172 $175.76 0.10% Spot Percentage Recently
139 Bithumb Global PLA/ETH $6,371,946 $172.54 0.10% Spot Percentage Recently
140 Bithumb ETH/KRW $6,262,449 $175.67 0.10% Spot Percentage Recently
141 Hotbit XLM/ETH $6,148,410 $175.23 0.10% Spot Percentage Recently
142 Hotbit GRIN/ETH $6,146,987 * $176.05 0.10% Spot Percentage Recently
143 Bilaxy ALGO/ETH $6,114,875 $173.80 0.10% Spot Percentage Recently
144 VinDAX LTC/ETH $6,053,373 $174.66 0.09% Spot Percentage Recently
145 Upbit ETH/KRW $5,970,880 $175.71 0.09% Spot Percentage Recently
146 YoBit ETH/BTC $5,970,548 $178.91 0.09% Spot Percentage 17 hours ago
147 Cat.Ex ETC/ETH $5,862,906 $175.34 0.09% Spot Percentage Recently
148 DigiFinex EOS/ETH $5,748,814 $175.21 0.09% Spot Percentage Recently
149 Cat.Ex EOS/ETH $5,715,635 $175.02 0.09% Spot Percentage Recently
150 Cat.Ex LTC/ETH $5,600,580 $174.95 0.09% Spot Percentage Recently
151 DigiFinex ETC/ETH $5,545,125 $175.36 0.09% Spot Percentage Recently
152 CoinEgg ETH/USDT $5,539,819 $175.21 0.09% Spot Percentage Recently
153 Bibox ONT/ETH $5,444,015 $175.00 0.08% Spot Percentage Recently
154 BitForex XRP/ETH $5,418,297 $175.14 0.08% Spot Percentage Recently
155 BitForex ATOM/ETH $5,372,690 $175.02 0.08% Spot Percentage Recently
156 Bibox ATOM/ETH $5,335,458 $175.75 0.08% Spot Percentage Recently
157 OKEx OKB/ETH $5,332,394 $175.54 0.08% Spot Percentage Recently
158 Bitfinex ETH/USD $5,321,220 $175.21 0.08% Spot Percentage Recently
159 CoinMex ETH/USDT $5,254,314 $175.13 0.08% Spot Percentage Recently
160 Huobi Global ETH/BTC $5,242,467 $174.89 0.08% Spot Percentage Recently
161 Hotbit NEXO/ETH $5,021,432 $174.93 0.08% Spot Percentage Recently
162 Simex ETH/USD $5,020,017 $174.08 0.08% Spot Percentage Recently
163 VinDAX ETH/BTC $4,956,855 $174.69 0.08% Spot Percentage Recently
164 LATOKEN ZEC/ETH $4,911,280 $174.49 0.08% Spot Percentage Recently
165 Bitinka XRP/ETH $4,782,309 $175.04 0.07% Spot Percentage Recently
166 55.com ETC/ETH $4,673,332 $175.37 0.07% Spot Percentage Recently
167 BitMax ETH/USDT $4,643,819 $175.03 0.07% Spot Percentage Recently
168 CoinEx ETH/USDC $4,523,383 $174.87 0.07% Spot Percentage Recently
169 Bibox LINK/ETH $4,391,028 $174.04 0.07% Spot Percentage Recently
170 Simex ETH/BTC $4,351,450 $175.63 0.07% Spot Percentage Recently
171 OceanEx ETH/USDT $4,285,625 $175.06 0.07% Spot Percentage Recently
172 Bitinka ETH/DAI $4,219,512 $173.88 0.07% Spot Percentage Recently
173 Dcoin EOS/ETH $4,215,336 $175.15 0.07% Spot Percentage Recently
174 Bilaxy OCEAN/ETH $4,198,148 $174.26 0.07% Spot Percentage Recently
175 Gate.io ETH/USDT $4,147,025 $175.18 0.06% Spot Percentage Recently
176 Coinone ETH/KRW $4,139,318 $175.71 0.06% Spot Percentage Recently
177 CoinEx TCT/ETH $4,030,423 $175.24 0.06% Spot Percentage Recently
178 Bitrue ETH/BTC $3,990,749 $174.87 0.06% Spot Percentage Recently
179 Cryptonex ETH/EUR $3,971,982 $174.38 0.06% Spot Percentage Recently
180 Coinsuper ETH/USD $3,943,461 $174.64 0.06% Spot Percentage Recently
181 Bit-Z ABBC/ETH $3,930,121 $170.99 0.06% Spot Percentage Recently
182 PayBito ETH/BTC $3,908,930 $174.87 0.06% Spot Percentage Recently
183 P2PB2B BCH/ETH $3,862,970 $176.72 0.06% Spot Percentage Recently
184 BiKi EOS/ETH $3,791,622 $175.14 0.06% Spot Percentage Recently
185 MXC MX/ETH $3,785,904 $175.58 0.06% Spot Percentage Recently
186 BitForex NEO/ETH $3,698,187 $174.56 0.06% Spot Percentage Recently
187 OKEx TRX/ETH $3,632,391 $175.30 0.06% Spot Percentage Recently
188 Coinall OKB/ETH $3,569,828 $175.54 0.06% Spot Percentage Recently
189 CoinMex EOS/ETH $3,528,258 $175.11 0.05% Spot Percentage Recently
190 HitBTC ETC/ETH $3,499,818 $175.31 0.05% Spot Percentage Recently
191 MXC ZRX/ETH $3,440,891 $177.21 0.05% Spot Percentage Recently
192 Hanbitco ETH/USDT $3,424,298 $174.66 0.05% Spot Percentage Recently
193 MXC LINK/ETH $3,423,404 $177.31 0.05% Spot Percentage Recently
194 Bitinka NEO/ETH $3,275,256 $175.29 0.05% Spot Percentage Recently
195 Bit-Z BZ/ETH $3,267,288 $174.28 0.05% Spot Percentage Recently
196 ExtStock ETH/EUR $3,195,214 $170.81 0.05% Spot Percentage Recently
197 IDAX EOS/ETH $3,191,453 $175.17 0.05% Spot Percentage Recently
198 DOBI Exchange TRX/ETH $3,190,709 $175.34 0.05% Spot Percentage Recently
199 Coinsuper EOS/ETH $3,188,781 $175.10 0.05% Spot Percentage Recently
200 Kraken ETH/USD $3,176,526 $174.62 0.05% Spot Percentage Recently
201 Bitrabbit EOS/ETH $3,103,972 $175.22 0.05% Spot Percentage Recently
202 Bilaxy BNB/ETH $3,012,153 $174.86 0.05% Spot Percentage Recently
203 BitMart EOS/ETH $3,011,455 $175.31 0.05% Spot Percentage Recently
204 Livecoin ETH/BTC $2,998,612 $175.42 0.05% Spot Percentage Recently
205 Bitinka ETH/EUR $2,942,287 $174.26 0.05% Spot Percentage Recently
206 CoinTiger EOS/ETH $2,879,911 $174.98 0.04% Spot Percentage Recently
207 MXC BHD/ETH $2,872,236 $174.20 0.04% Spot Percentage Recently
208 DigiFinex TRX/ETH $2,866,940 $175.30 0.04% Spot Percentage Recently
209 IDAX TRX/ETH $2,846,371 $175.48 0.04% Spot Percentage Recently
210 MXC HT/ETH $2,747,787 $175.06 0.04% Spot Percentage Recently
211 Mercatox ETH/BTC $2,715,893 $175.54 0.04% Spot Percentage Recently
212 Bitinka DASH/ETH $2,670,393 $175.85 0.04% Spot Percentage Recently
213 LATOKEN ONT/ETH $2,660,884 $174.95 0.04% Spot Percentage Recently
214 OKEx Korea ETH/KRW $2,651,445 $175.07 0.04% Spot Percentage Recently
215 Bibox OMG/ETH $2,644,693 $175.12 0.04% Spot Percentage Recently
216 MXC TRX/ETH $2,638,755 $175.94 0.04% Spot Percentage Recently
217 BKEX DOCK/ETH $2,618,663 $175.78 0.04% Spot Percentage Recently
218 CoinEx EOS/ETH $2,605,626 $175.12 0.04% Spot Percentage Recently
219 Bithumb Singapore ETH/BTC $2,554,136 $174.88 0.04% Spot Percentage Recently
220 LATOKEN VET/ETH $2,549,283 $175.00 0.04% Spot Percentage Recently
221 CoinHe ETH/USDT $2,520,117 $175.19 0.04% Spot Percentage Recently
222 Huobi Global SEELE/ETH $2,474,192 $174.98 0.04% Spot Percentage Recently
223 MXC BNB/ETH $2,461,845 $174.93 0.04% Spot Percentage Recently
224 Cryptonex ETH/RUB $2,457,759 $174.34 0.04% Spot Percentage Recently
225 CoinTiger XRP/ETH $2,457,450 $175.10 0.04% Spot Percentage Recently
226 CoinHe ETH/BTC $2,422,568 $174.87 0.04% Spot Percentage Recently
227 BitAsset ETH/BTC $2,411,909 $174.88 0.04% Spot Percentage Recently
228 Trade By Trade ETH/BTC $2,346,127 $238.96 0.04% Spot Percentage Recently
229 CHAOEX ETH/USDT $2,340,050 $175.26 0.04% Spot Percentage Recently
230 BitForex EOS/ETH $2,339,013 $175.10 0.04% Spot Percentage Recently
231 LATOKEN XLM/ETH $2,332,828 $174.93 0.04% Spot Percentage Recently
232 Sistemkoin ETH/USDT $2,307,496 $174.87 0.04% Spot Percentage Recently
233 CoinEx HOT/ETH $2,304,244 $177.53 0.04% Spot Percentage Recently
234 Cat.Ex BCH/ETH $2,272,864 $175.18 0.04% Spot Percentage Recently
235 Fatbtc SHE/ETH $2,222,533 $179.74 0.03% Spot Percentage Recently
236 LBank EOS/ETH $2,198,112 $175.46 0.03% Spot Percentage Recently
237 Huobi Global EKT/ETH $2,130,758 $175.51 0.03% Spot Percentage Recently
238 Bitstamp ETH/USD $2,102,168 $174.59 0.03% Spot Percentage Recently
239 OKEx ORS/ETH $2,071,795 $175.55 0.03% Spot Percentage Recently
240 CoinEx ETH/PAX $2,070,215 $175.15 0.03% Spot Percentage Recently
241 CoinMex ETH/BTC $2,049,585 $174.87 0.03% Spot Percentage Recently
242 HitBTC EOS/ETH $2,044,904 $175.26 0.03% Spot Percentage Recently
243 P2PB2B ETC/ETH $1,999,482 $175.25 0.03% Spot Percentage Recently
244 BitMart QTUM/ETH $1,989,349 $175.31 0.03% Spot Percentage Recently
245 Huobi Global EOS/ETH $1,980,155 $175.12 0.03% Spot Percentage Recently
246 LBank QTUM/ETH $1,978,330 $173.94 0.03% Spot Percentage Recently
247 ExtStock ETH/BTC $1,970,294 $173.22 0.03% Spot Percentage Recently
248 Cryptology ETH/BTC $1,951,006 $175.95 0.03% Spot Percentage Recently
249 Coinsbit BNB/ETH $1,930,137 $172.89 0.03% Spot Percentage Recently
250 Cryptonex ETH/GBP $1,925,580 $175.12 0.03% Spot Percentage Recently
251 IDAX XRP/ETH $1,902,982 $175.05 0.03% Spot Percentage Recently
252 BitMax ETH/BTC $1,883,095 $174.92 0.03% Spot Percentage Recently
253 CoinMex LRC/ETH $1,882,936 $175.83 0.03% Spot Percentage Recently
254 BitUBU ETH/BTC $1,867,670 $176.12 0.03% Spot Percentage Recently
255 MXC OCEAN/ETH $1,862,084 $177.03 0.03% Spot Percentage Recently
256 Alterdice ETH/USD $1,851,616 $174.71 0.03% Spot Percentage Recently
257 CoinEx ETH/BCH $1,836,079 $175.03 0.03% Spot Percentage Recently
258 BitMart LTC/ETH $1,801,547 $175.04 0.03% Spot Percentage Recently
259 ExtStock ETH/USD $1,799,996 $172.17 0.03% Spot Percentage Recently
260 STEX ETH/BTC $1,758,862 $174.24 0.03% Spot Percentage Recently
261 CoinEx HYDRO/ETH $1,751,566 $173.96 0.03% Spot Percentage Recently
262 BitUBU ETH/USDT $1,721,216 $175.34 0.03% Spot Percentage Recently
263 Exmo ETH/USD $1,699,161 $179.17 0.03% Spot Percentage Recently
264 Coinbase Pro ETH/BTC $1,697,969 $174.80 0.03% Spot Percentage Recently
265 Liquid ETH/JPY $1,693,982 $174.60 0.03% Spot Percentage Recently
266 PayBito ETH/USD $1,689,578 $175.05 0.03% Spot Percentage Recently
267 IDAX ADN/ETH $1,685,040 $172.58 0.03% Spot Percentage Recently
268 CoinEx ETH/TUSD $1,683,390 $174.91 0.03% Spot Percentage Recently
269 BitForex DASH/ETH $1,657,336 $175.14 0.03% Spot Percentage Recently
270 Bithumb Global QTUM/ETH $1,596,652 $175.37 0.02% Spot Percentage Recently
271 OceanEx ETH/BTC $1,582,221 $175.60 0.02% Spot Percentage Recently
272 KuCoin ETH/USDT $1,577,194 $175.13 0.02% Spot Percentage Recently
273 P2PB2B NEO/ETH $1,560,586 $175.05 0.02% Spot Percentage Recently
274 CHAOEX ETH/BTC $1,560,067 $174.90 0.02% Spot Percentage Recently
275 HCoin ETH/USDT $1,492,890 $174.99 0.02% Spot Percentage Recently
276 YunEx ETH/KT $1,463,201 $179.34 0.02% Spot Percentage Recently
277 DigiFinex XRP/ETH $1,461,512 $175.20 0.02% Spot Percentage Recently
278 BtcTrade.im ETH/BTC $1,460,386 $176.36 0.02% Spot Percentage Recently
279 BitAsset ETH/TWD $1,447,412 $174.01 0.02% Spot Percentage Recently
280 Coinsuper XRP/ETH $1,432,549 $175.04 0.02% Spot Percentage Recently
281 ProBit Exchange ETH/KRW $1,383,499 $175.54 0.02% Spot Percentage Recently
282 TOKOK LTC/ETH $1,382,485 $175.01 0.02% Spot Percentage Recently
283 OKEx HYC/ETH $1,363,321 $176.83 0.02% Spot Percentage Recently
284 55.com EOS/ETH $1,350,429 $175.15 0.02% Spot Percentage Recently
285 BitForex ZEC/ETH $1,342,823 $174.87 0.02% Spot Percentage Recently
286 Kraken ETH/BTC $1,340,204 $174.88 0.02% Spot Percentage Recently
287 Bilaxy FTM/ETH $1,328,690 $178.50 0.02% Spot Percentage Recently
288 Bilaxy NKN/ETH $1,321,960 $158.12 0.02% Spot Percentage Recently
289 Coinsbit DOGE/ETH $1,321,163 $174.62 0.02% Spot Percentage Recently
290 Sistemkoin ETH/BTC $1,318,767 $175.19 0.02% Spot Percentage Recently
291 OKEx YOU/ETH $1,298,455 $174.19 0.02% Spot Percentage Recently
292 Poloniex ETH/BTC $1,289,452 $174.92 0.02% Spot Percentage Recently
293 MXC ZEL/ETH $1,276,150 $172.69 0.02% Spot Percentage Recently
294 MXC HOT/ETH $1,272,635 $176.86 0.02% Spot Percentage Recently
295 KuCoin ETH/BTC $1,264,648 $174.99 0.02% Spot Percentage Recently
296 OKEx XRP/ETH $1,262,246 $175.09 0.02% Spot Percentage Recently
297 Binance DOCK/ETH $1,258,968 $175.78 0.02% Spot Percentage Recently
298 ProBit Exchange ETH/USDT $1,252,794 $174.19 0.02% Spot Percentage Recently
299 MXC ATOM/ETH $1,231,829 $175.89 0.02% Spot Percentage Recently
300 MXC CELR/ETH $1,223,636 $174.87 0.02% Spot Percentage Recently
301 BW.com ATOM/ETH $1,222,689 $177.88 0.02% Spot Percentage Recently
302 Coinall MIN/ETH $1,219,596 $175.59 0.02% Spot Percentage Recently
303 BitUBU LTC/ETH $1,215,138 $176.09 0.02% Spot Percentage Recently
304 LBank ELA/ETH $1,214,644 $175.67 0.02% Spot Percentage Recently
305 OKEx MDT/ETH $1,211,714 $177.14 0.02% Spot Percentage Recently
306 Binance HOT/ETH $1,205,890 $176.85 0.02% Spot Percentage Recently
307 Bilaxy BRD/ETH $1,158,000 $174.47 0.02% Spot Percentage Recently
308 Bilaxy CHZ/ETH $1,142,046 $196.43 0.02% Spot Percentage Recently
309 P2PB2B XLM/ETH $1,134,496 $173.30 0.02% Spot Percentage Recently
310 MXC IOST/ETH $1,128,068 $174.86 0.02% Spot Percentage Recently
311 BitMart NEO/ETH $1,117,462 $175.05 0.02% Spot Percentage Recently
312 BitForex BF/ETH $1,091,064 $174.54 0.02% Spot Percentage Recently
313 BitForex ADN/ETH $1,080,267 $178.13 0.02% Spot Percentage Recently
314 Hotbit ETH/USD $1,057,340 $173.85 0.02% Spot Percentage Recently
315 MXC OMG/ETH $1,054,227 $174.91 0.02% Spot Percentage Recently
316 Coinbit ETH/BTC $1,052,012 $177.00 0.02% Spot Percentage Recently
317 YunEx ETH/USDT $1,049,268 $174.99 0.02% Spot Percentage Recently
318 Hotbit NEW/ETH $1,033,837 $181.31 0.02% Spot Percentage Recently
319 Gemini ETH/USD $1,027,644 $174.67 0.02% Spot Percentage Recently
320 MXC GRIN/ETH $1,025,354 $175.57 0.02% Spot Percentage Recently
321 Binance ETH/USDC $1,023,425 $174.89 0.02% Spot Percentage Recently
322 Bithumb Global LTC/ETH $1,014,296 $174.98 0.02% Spot Percentage Recently
323 ZB.COM ETH/BTC $991,822 $174.76 0.02% Spot Percentage Recently
324 VinDAX LINK/ETH $990,855 $175.26 0.02% Spot Percentage Recently
325 DigiFinex MDT/ETH $962,904 $177.14 0.01% Spot Percentage Recently
326 CoinEx LINK/ETH $953,546 $174.56 0.01% Spot Percentage Recently
327 WhiteBit XLM/ETH $934,837 $174.92 0.01% Spot Percentage Recently
328 Bilaxy EDN/ETH $933,874 $147.77 0.01% Spot Percentage Recently
329 BitMax ETH/USDC $926,387 $174.97 0.01% Spot Percentage Recently
330 MXC KNC/ETH $912,469 $175.70 0.01% Spot Percentage Recently
331 Coinall ADN/ETH $908,366 $176.24 0.01% Spot Percentage Recently
332 Hotbit TRX/ETH $904,665 $175.56 0.01% Spot Percentage Recently
333 YunEx KT/ETH $899,400 $171.16 0.01% Spot Percentage Recently
334 BBX ETH/USDT $898,827 $175.15 0.01% Spot Percentage Recently
335 Alterdice ETH/USDT $897,391 $175.22 0.01% Spot Percentage Recently
336 ProBit Exchange ETH/BTC $896,809 $174.91 0.01% Spot Percentage Recently
337 BitMart BCH/ETH $894,906 $174.68 0.01% Spot Percentage Recently
338 WhiteBit NEO/ETH $894,213 $175.05 0.01% Spot Percentage Recently
339 P2PB2B DOGE/ETH $894,168 $172.08 0.01% Spot Percentage Recently
340 BitForex XLM/ETH $889,394 $174.31 0.01% Spot Percentage Recently
341 Bibox BIX/ETH $879,590 $175.29 0.01% Spot Percentage Recently
342 Bibox DASH/ETH $872,256 $176.47 0.01% Spot Percentage Recently
343 Bilaxy IOTX/ETH $871,895 $175.47 0.01% Spot Percentage Recently
344 OceanEx VET/ETH $870,973 $175.00 0.01% Spot Percentage Recently
345 Bitinka DGB/ETH $869,679 $178.68 0.01% Spot Percentage Recently
346 HitBTC TRX/ETH $866,559 $175.53 0.01% Spot Percentage Recently
347 Bibox REP/ETH $865,954 $174.97 0.01% Spot Percentage Recently
348 Bitinka MKR/ETH $863,630 $170.72 0.01% Spot Percentage Recently
349 Cat.Ex TRX/ETH $860,643 $175.48 0.01% Spot Percentage Recently
350 Coinsquare ETH/BTC $853,684 $175.46 0.01% Spot Percentage Recently
351 Hotbit BCH/ETH $849,261 $178.18 0.01% Spot Percentage Recently
352 CoinEx SEELE/ETH $848,786 $174.82 0.01% Spot Percentage Recently
353 MXC NEX/ETH $845,085 $169.53 0.01% Spot Percentage Recently
354 Coinsbit ETC/ETH $839,518 $175.25 0.01% Spot Percentage Recently
355 MXC FTM/ETH $834,208 $176.52 0.01% Spot Percentage Recently
356 PayBito LTC/ETH $832,835 $175.09 0.01% Spot Percentage Recently
357 Hotbit TUSD/ETH $830,623 $175.56 0.01% Spot Percentage Recently
358 BitMart MCC/ETH $815,622 $175.57 0.01% Spot Percentage Recently
359 HitBTC ETH/DAI $810,235 $174.78 0.01% Spot Percentage Recently
360 Bilaxy QKC/ETH $807,355 $173.71 0.01% Spot Percentage Recently
361 Hotbit BU/ETH $804,081 $175.94 0.01% Spot Percentage Recently
362 Bilaxy AERGO/ETH $802,942 $176.59 0.01% Spot Percentage Recently
363 BitMart TRX/ETH $800,987 $175.58 0.01% Spot Percentage Recently
364 MXC LAMB/ETH $793,706 $175.39 0.01% Spot Percentage Recently
365 Cat.Ex BTT/ETH $792,702 $175.95 0.01% Spot Percentage Recently
366 Coinbase Pro ETH/EUR $792,126 $174.74 0.01% Spot Percentage Recently
367 Bilaxy RDN/ETH $790,250 $176.66 0.01% Spot Percentage Recently
368 Exmo ETH/BTC $787,045 $174.67 0.01% Spot Percentage Recently
369 Huobi Global HT/ETH $781,736 $175.11 0.01% Spot Percentage Recently
370 Bitfinex ETH/BTC $780,088 $174.73 0.01% Spot Percentage Recently
371 BKEX HOT/ETH $778,493 $177.19 0.01% Spot Percentage Recently
372 Bilaxy MFT/ETH $777,916 $176.01 0.01% Spot Percentage Recently
373 Bgogo ETH/USDT ** $212,202,337 * $174.39 0.00% Spot Transaction Mining Recently
374 Bgogo ETH/BTC ** $172,888,392 * $173.99 0.00% Spot Transaction Mining Recently
375 EXX ETH/USDT ** $164,285,136 $175.19 0.00% Spot Transaction Mining Recently
376 TOPBTC ETH/CNY ** $162,804,714 * $178.90 0.00% Spot Percentage Recently
377 TOPBTC ETH/USDT ** $97,270,777 * $175.35 0.00% Spot Percentage Recently
378 ZBG ETH/USDT ** $85,876,060 $175.02 0.00% Spot Transaction Mining Recently
379 FCoin ETH/USDT ** $55,661,613 * $175.14 0.00% Spot Transaction Mining Recently
380 TOPBTC ETH/BTC ** $14,739,581 * $178.88 0.00% Spot Percentage Recently
381 Bits Blockchain ETH/BTC ** $11,984,627 * $261.53 0.00% Spot Unknown Recently
382 ABCC ETH/BTC ** $9,709,649 * $174.63 0.00% Spot Percentage Recently
383 Hoo ETH/BTC ** $8,253,912 * $174.95 0.00% Spot Percentage Recently
384 BITBOX ETH/BTC ** $7,287,627 * $175.26 0.00% Spot Percentage Recently
385 LocalTrade ETH/USDT ** $7,036,641 * $175.20 0.00% Spot Percentage Recently
386 Hoo ETH/USDT ** $6,175,722 * $175.15 0.00% Spot Percentage Recently
387 EXX EOS/ETH ** $5,806,506 $175.11 0.00% Spot Transaction Mining Recently
388 LocalTrade ETH/USD ** $5,770,966 * $174.75 0.00% Spot Percentage Recently
389 Instant Bitex ETH/BTC ** $4,299,713 $175.18 0.00% Spot Unknown Recently
390 ABCC ETH/USDT ** $4,265,228 * $174.70 0.00% Spot Percentage Recently
391 Rfinex ETH/USDT ** $3,417,379 * $174.22 0.00% Spot Percentage Recently
392 Allcoin ETH/CKUSD ** $3,116,575 * $68.35 0.00% Spot Percentage Recently
393 CROSS exchange ETH/USDT ** $2,086,606 $174.92 0.00% Spot Transaction Mining Recently
394 LocalTrade ETH/BTC ** $1,789,082 * $174.86 0.00% Spot Percentage Recently
395 FCoin ETH/BTC ** $1,749,095 * $174.97 0.00% Spot Transaction Mining Recently
396 CROSS exchange ETH/BTC ** $1,510,098 $174.59 0.00% Spot Transaction Mining Recently
397 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown 326 hours ago
398 EXX QTUM/ETH ** $1,271,584 $175.15 0.00% Spot Transaction Mining Recently
399 DragonEX DT/ETH ** $1,019,553 $189.38 0.00% Spot Transaction Mining Recently
400 TOPBTC DAGT/ETH ** $780,007 $254.99 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 175.24 USD
Ethereum ROI +6088.81%
Market Rank #2
Market Cap 18,967,091,226 USD
24 Hour Volume 6,421,820,042 USD
Circulating Supply 108,232,731 ETH
Total Supply 108,232,731 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 239.12 USD /
157.13 USD
30 Day High / Low 216.09 USD /
157.13 USD
7 Day High / Low 187.76 USD /
171.01 USD
24 Hour High / Low 176.72 USD /
171.49 USD
Yesterday's High / Low 176.72 USD /
171.21 USD
Yesterday's Open / Close 172.97 USD /
175.53 USD
Yesterday's Change $2.56 USD (+1.48%)
Yesterday's Volume $6,801,091,120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)