We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 4,931Markets: 20,567Market Cap: $197,615,758,79124h Vol: $58,793,871,864BTC Dominance: 66.6%
Market Cap: $197,615,758,79124h Vol: $58,793,871,864BTC Dominance: 66.6%Cryptocurrencies: 4,931Markets: 20,567
Cosmos (ATOM)
$3.99 USD (-1.82%)
0.00054880 BTC (-2.26%)
0.00054880 BTC (-2.26%)
Market Cap
$760,742,350 USD
104,650 BTCVolume (24h)
$207,738,643 USD
28,577 BTCCirculating Supply
190,688,439 ATOMTotal Supply
237,928,231 ATOM
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
Cosmos Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$35,550,221$4.00 17.11%-SpotPercentageRecently2$31,238,832$3.95 15.04%$2,757SpotPercentageRecently3$20,360,556$3.98 9.80%-SpotPercentageRecently4$18,763,628$3.99 9.03%$31,121SpotPercentageRecently5$13,520,764$3.98 6.51%$280SpotPercentageRecently6$9,410,161$3.98 4.53%$232SpotPercentageRecently7$9,180,056$4.00 4.42%-SpotPercentageRecently8$9,086,436$4.01 4.37%$12,782SpotPercentageRecently9$6,577,497$4.01 3.17%$311,783SpotPercentageRecently10$5,221,564$4.01 2.51%$198,165SpotPercentageRecently11$4,945,839$4.01 2.38%$190,796SpotPercentageRecently12$4,351,537$4.00 2.09%-SpotPercentageRecently13$3,469,767$4.00 1.67%$19,538SpotPercentageRecently14$3,056,269$4.02 1.47%$166,619SpotPercentageRecently15$2,564,186$4.04 1.23%$8,589SpotPercentageRecently16$2,317,641$4.02 1.12%$49,260SpotPercentageRecently17$1,991,517$4.02 0.96%$39,902SpotPercentageRecently18$1,833,502$4.00 0.88%-SpotPercentageRecently19$1,413,576$4.00 0.68%$43,318SpotPercentageRecently20$1,292,227$4.03 0.62%-SpotPercentageRecently21$1,273,724$4.01 0.61%$86,033SpotPercentageRecently22$1,034,890$4.01 0.50%$178,250SpotPercentageRecently23$1,023,548$4.01 0.49%$79,976SpotPercentageRecently24$910,088$3.99 0.44%$122,128SpotPercentageRecently25$893,688$4.02 0.43%$14,258SpotPercentageRecently26$805,688$4.01 0.39%$3,570SpotPercentageRecently27$800,947$4.01 0.39%$148,613SpotPercentageRecently28$732,172$4.00 0.35%-SpotPercentageRecently29$706,212$3.87 0.34%$63,367SpotPercentageRecently30$694,335$3.99 0.33%$220,188SpotPercentageRecently31$669,009$4.01 0.32%-SpotPercentageRecently32$636,238$3.98 0.31%-SpotPercentageRecently33$602,457$4.01 0.29%-SpotPercentageRecently34$507,654$4.01 0.24%$36,368SpotPercentageRecently35$413,027$4.01 0.20%$181,994SpotPercentageRecently36$410,432$3.99 0.20%$8,741SpotPercentageRecently37$388,914$4.01 0.19%-SpotPercentageRecently38$380,873$4.00 0.18%$44,428SpotPercentageRecently39$352,456$3.98 0.17%$119,021SpotPercentageRecently40$344,585$4.02 0.17%$10,746SpotPercentageRecently41$303,892$4.00 0.15%$34,220SpotPercentageRecently42$268,497$4.00 0.13%-SpotPercentageRecently43$245,637$4.01 0.12%-SpotPercentageRecently44$219,028$4.00 0.11%$10,533SpotPercentageRecently45$218,174$4.01 0.11%-SpotPercentageRecently46$183,472$4.01 0.09%-SpotPercentageRecently47$174,625$3.97 0.08%$237,445SpotPercentageRecently48$171,898$3.97 0.08%$126,231SpotPercentageRecently49$162,004$3.98 0.08%$202,628SpotPercentageRecently50$148,448$4.01 0.07%-SpotPercentageRecently51$142,473$4.01 0.07%$72,872SpotPercentageRecently52$110,658$4.00 0.05%$1,888SpotPercentageRecently53$107,439$4.00 0.05%$24,331SpotPercentageRecently54$106,043$4.01 0.05%-SpotPercentageRecently55$78,629$4.00 0.04%-SpotPercentageRecently56$70,235$4.01 0.03%$37,277SpotPercentageRecently57$53,648$3.99 0.03%-SpotPercentageRecently58$52,666$3.97 0.03%$104,672SpotPercentageRecently59$51,085$4.01 0.02%$43,785SpotPercentageRecently60$45,308$4.00 0.02%$32,469SpotPercentageRecently61$42,587$3.99 0.02%-SpotPercentageRecently62$33,877$3.97 0.02%$34,307SpotPercentageRecently63$30,990$3.99 0.01%$28,181SpotPercentageRecently64$25,893$4.00 0.01%-SpotPercentageRecently65$24,488$3.99 0.01%-SpotPercentageRecently66$24,365$3.98 0.01%$9,463SpotPercentageRecently67$22,877$3.99 0.01%$62,241SpotPercentageRecently68$20,288$4.00 0.01%$15,542SpotPercentageRecently69$19,635$3.95 0.01%$34,868SpotPercentageRecently70$19,610$3.99 0.01%-SpotPercentageRecently71$19,221$3.99 0.01%-SpotPercentageRecently72$15,810$3.99 0.01%-SpotPercentageRecently73$15,048$3.99 0.01%-SpotPercentageRecently74$11,670$3.99 0.01%-SpotPercentageRecently75$5,949$3.97 0.00%$59,310SpotPercentageRecently76$5,133$4.05 0.00%-SpotPercentageRecently77$5,056$4.05 0.00%$30,196SpotPercentageRecently78$4,589$4.00 0.00%$5,766SpotPercentageRecently79$3,329$4.01 0.00%-SpotPercentageRecently80$2,746$4.08 0.00%-SpotPercentageRecently81$1,219$3.99 0.00%$15,358SpotPercentageRecently82$1,006$4.05 0.00%$7,394SpotPercentageRecently83$972$3.98 0.00%$9,191SpotPercentageRecently84$623$4.01 0.00%-SpotPercentageRecently85$593$4.02 0.00%-SpotPercentageRecently86$433$3.97 0.00%$183,240SpotPercentageRecently87$391$4.01 0.00%-SpotPercentageRecently88$215$4.01 0.00%$6,263SpotPercentageRecently89$135$4.01 0.00%-SpotPercentageRecently90$124$3.99 0.00%$91,880SpotPercentageRecently91$90$4.12 0.00%-SpotPercentageRecently92$90$4.12 0.00%$13,879SpotPercentageRecently93$60$4.11 0.00%-SpotPercentageRecently94$46$4.01 0.00%$4,645SpotPercentageRecently95$10$4.24 0.00%-SpotPercentageRecently96$2$3.97 0.00%$106,972SpotPercentageRecently97$?$4.01 0.00%-SpotPercentageRecently98** $1,725,805* $4.00 0.00%-SpotPercentageRecently99** $692,822* $3.68 0.00%-SpotPercentage84 hours ago* Price Excluded
** Volume Excluded
About Cosmos
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.99 USD and is down -1.82% over the last 24 hours. It is currently trading on 99 active market(s) with $207,738,643.434 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos Statistics
Cosmos Price
$3.99 USD
Cosmos ROI
-38.05%
Market Rank
#16
Market Cap
$760,742,350 USD
24 Hour Volume
$207,738,643 USD
Circulating Supply
190,688,439 ATOM
Total Supply
237,928,231 ATOM
Max Supply
No Data
All Time High
$8.31 USD
(Mar 16, 2019)
All Time Low
$1.91 USD
(Sep 05, 2019)
52 Week High / Low
$8.31 USD /
$1.91 USD
90 Day High / Low
$4.38 USD /
$2.09 USD
30 Day High / Low
$4.23 USD /
$2.68 USD
7 Day High / Low
$4.23 USD /
$3.55 USD
24 Hour High / Low
$4.23 USD /
$3.98 USD
Yesterday's High / Low
$4.17 USD /
$3.79 USD
Yesterday's Open / Close
$3.83 USD /
$4.12 USD
Yesterday's Change
$0.297415 USD (7.77%)
Yesterday's Volume
$230,614,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.