CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies: 5,295Markets: 20,760Market Cap: $193,372,408,02524h Vol: $152,419,723,569BTC Dominance: 65.6%
Market Cap: $193,372,408,02524h Vol: $152,419,723,569BTC Dominance: 65.6%Cryptocurrencies: 5,295Markets: 20,760
Cosmos (ATOM)
$2.04 USD (7.28%)
0.00029684 BTC (-2.99%)
0.00029684 BTC (-2.99%)
Market Cap
$389,335,446 USD
56,605 BTCVolume (24h)
$134,265,669 USD
19,521 BTCCirculating Supply
190,688,439 ATOMTotal Supply
237,928,231 ATOM
Cosmos Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$29,692,075$2.03 22.11%$9,477SpotPercentageRecently2$10,531,039$2.05 7.84%$1,406SpotPercentageRecently3$10,046,757$2.05 7.48%-SpotPercentageRecently4$8,921,006$2.05 6.64%$5,614SpotPercentageRecently5$7,732,903$2.05 5.76%$10,058SpotPercentageRecently6$6,642,331$2.05 4.95%$12,619SpotPercentageRecently7$6,450,157$2.05 4.80%$125,795SpotPercentageRecently8$4,867,288$2.05 3.63%$29,022SpotPercentageRecently9$3,876,644$2.05 2.89%-SpotPercentageRecently10$3,329,212$1.99 2.48%-SpotPercentageRecently11$2,507,928$2.05 1.87%$82,536SpotPercentageRecently12$2,478,427$2.05 1.85%$20,007SpotPercentageRecently13$2,258,799$2.05 1.68%$135,043SpotPercentageRecently14$2,252,028$2.05 1.68%$13,537SpotPercentageRecently15$2,169,797$2.06 1.62%$14,925SpotPercentageRecently16$2,029,461$2.05 1.51%$174,372SpotPercentageRecently17$1,989,530$2.05 1.48%$77,722SpotPercentageRecently18$1,988,386$2.05 1.48%$39,457SpotPercentageRecently19$1,717,035$2.04 1.28%$114,406SpotPercentageRecently20$1,704,021$2.04 1.27%$104,205SpotPercentageRecently21$1,554,740$2.05 1.16%$1,880SpotPercentageRecently22$1,422,701$2.05 1.06%$134,273SpotPercentageRecently23$1,344,651$2.04 1.00%$5,404SpotPercentageRecently24$1,264,050$2.04 0.94%$23,873SpotPercentageRecently25$1,194,655$2.05 0.89%$278SpotPercentageRecently26$1,156,280$2.04 0.86%$9,517SpotPercentageRecently27$1,087,834$2.05 0.81%$152,096SpotPercentageRecently28$953,193$2.05 0.71%$7,183SpotPercentageRecently29$916,670$2.05 0.68%$143,944SpotPercentageRecently30$857,726$2.05 0.64%$18,418SpotPercentageRecently31$764,590$2.04 0.57%$160,847SpotPercentageRecently32$741,613$2.05 0.55%-SpotPercentageRecently33$612,855$2.05 0.46%$23,066SpotPercentageRecently34$591,465$2.04 0.44%$787SpotPercentageRecently35$562,102$2.05 0.42%$1,042SpotPercentageRecently36$481,748$2.05 0.36%$17,026SpotPercentageRecently37$414,770$2.04 0.31%$8,000SpotPercentageRecently38$369,916$2.02 0.28%$7,666SpotPercentageRecently39$323,114$2.05 0.24%-SpotPercentageRecently40$289,934$2.05 0.22%$79,319SpotPercentageRecently41$279,856$2.04 0.21%$3,971SpotPercentageRecently42$255,987$1.98 0.19%$145,360SpotPercentageRecently43$242,022$2.06 0.18%-SpotPercentageRecently44$240,669$2.06 0.18%$108,612SpotPercentageRecently45$228,907$2.05 0.17%-SpotPercentageRecently46$223,829$2.04 0.17%$7,129SpotPercentageRecently47$192,338$2.04 0.14%$5,863SpotPercentageRecently48$182,454$2.05 0.14%$5,391SpotPercentageRecently49$152,050$2.05 0.11%$3,985SpotPercentageRecently50$141,750$1.98 0.11%$56,049SpotPercentageRecently51$138,962$2.04 0.10%$50,647SpotPercentageRecently52$100,351$2.04 0.07%$74,215SpotPercentageRecently53$91,008$2.05 0.07%-SpotPercentageRecently54$89,931$2.05 0.07%$152,580SpotPercentageRecently55$74,482$2.05 0.06%$34,266SpotPercentageRecently56$71,835$2.06 0.05%$4,252SpotPercentageRecently57$71,734$2.05 0.05%$124,511SpotPercentageRecently58$70,693$2.05 0.05%$64,975SpotPercentageRecently59$69,375$2.04 0.05%$61,989SpotPercentageRecently60$68,109$2.05 0.05%$52,537SpotPercentageRecently61$64,427$2.06 0.05%$87,358SpotPercentageRecently62$63,771$2.05 0.05%$93,969SpotPercentageRecently63$60,928$2.05 0.05%$4,993SpotPercentageRecently64$55,818$2.04 0.04%$114,855SpotPercentageRecently65$54,417$2.05 0.04%$4,355SpotPercentageRecently66$46,374$2.06 0.03%$36,422SpotPercentageRecently67$45,168$2.05 0.03%$9,693SpotPercentageRecently68$43,173$2.05 0.03%$33,094SpotPercentageRecently69$27,729$2.04 0.02%-SpotPercentageRecently70$25,414$2.05 0.02%$8,232SpotPercentageRecently71$24,406$1.98 0.02%$4,095SpotPercentageRecently72$21,108$2.03 0.02%$78,988SpotPercentageRecently73$19,139$2.04 0.01%-SpotPercentageRecently74$18,490$2.05 0.01%$38,746SpotPercentageRecently75$18,205$2.04 0.01%-SpotPercentageRecently76$18,021$2.04 0.01%$18,288SpotPercentageRecently77$17,412$2.06 0.01%$53,944SpotPercentageRecently78$15,939$2.04 0.01%$15,522SpotPercentageRecently79$15,892$2.05 0.01%$114,054SpotPercentageRecently80$15,534$2.04 0.01%-SpotPercentageRecently81$15,445$2.05 0.01%$5,171SpotPercentageRecently82$11,678$2.04 0.01%$9,899SpotPercentageRecently83$10,914$2.04 0.01%$6,990SpotPercentageRecently84$10,777$2.04 0.01%-SpotPercentageRecently85$10,472$2.04 0.01%-SpotPercentageRecently86$8,324$2.04 0.01%$4,895SpotPercentageRecently87$6,847$2.05 0.01%$1,422SpotPercentageRecently88$5,962$2.06 0.00%$35,422SpotPercentageRecently89$5,762$2.05 0.00%-SpotPercentageRecently90$5,551$2.06 0.00%-SpotPercentageRecently91$4,964$2.05 0.00%$17,022SpotPercentageRecently92$4,471$2.07 0.00%$6,806SpotPercentageRecently93$4,222$2.04 0.00%$4,761SpotPercentageRecently94$3,961$2.23 0.00%$14,558SpotPercentageRecently95$3,546$2.09 0.00%-SpotPercentageRecently96$2,966$2.07 0.00%-SpotPercentageRecently97$2,966$2.07 0.00%$16,778SpotPercentageRecently98$2,466$1.97 0.00%$92,647SpotPercentageRecently99$2,466$1.97 0.00%-SpotPercentageRecently100$1,961$2.09 0.00%-SpotPercentageRecently101$1,891$2.07 0.00%-SpotPercentageRecently102$1,183$2.07 0.00%$75,511SpotPercentageRecently103$1,183$2.07 0.00%-SpotPercentageRecently104$999$2.06 0.00%$9,926SpotPercentageRecently105$814$2.10 0.00%$4,794SpotPercentageRecently106$489$2.05 0.00%$2,465SpotPercentageRecently107$357$2.03 0.00%$296SpotPercentageRecently108$138$2.03 0.00%$16,521SpotPercentageRecently109$119$2.03 0.00%-SpotPercentageRecently110$114$2.13 0.00%-SpotPercentageRecently111$76$2.08 0.00%$152SpotPercentageRecently112$18$2.03 0.00%$75,263SpotPercentageRecently113$18$2.03 0.00%-SpotPercentageRecently114$6$2.14 0.00%-SpotPercentageRecently115$6$2.13 0.00%-SpotPercentageRecently116$?$2.05 0.00%$1,880SpotPercentageRecently117$?$4.47 0.00%$250SpotPercentageRecently118** $2,942,470* $2.05 0.00%-SpotPercentageRecently119** $2,868,110* $2.05 0.00%-DerivativesNo FeesRecently120** $116,904* $2.05 0.00%-DerivativesNo FeesRecently* Price Excluded
** Volume Excluded
About Cosmos
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $2.04 USD and is up 7.28% over the last 24 hours. It is currently trading on 120 active market(s) with $134,265,668.509 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos Statistics
Cosmos Price
$2.04 USD
Cosmos ROI
-68.29%
Market Rank
#25
Market Cap
$389,335,446 USD
24 Hour Volume
$134,265,669 USD
Circulating Supply
190,688,439 ATOM
Total Supply
237,928,231 ATOM
Max Supply
No Data
All Time High
$8.31 USD
(Mar 16, 2019)
All Time Low
$1.13 USD
(Mar 13, 2020)
52 Week High / Low
$7.25 USD /
$1.13 USD
90 Day High / Low
$5.31 USD /
$1.13 USD
30 Day High / Low
$3.93 USD /
$1.13 USD
7 Day High / Low
$2.18 USD /
$1.86 USD
24 Hour High / Low
$2.07 USD /
$1.90 USD
Yesterday's High / Low
$1.98 USD /
$1.90 USD
Yesterday's Open / Close
$1.96 USD /
$1.98 USD
Yesterday's Change
$0.020032 USD (1.02%)
Yesterday's Volume
$111,913,424 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.