Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,127Markets: 20,746Market Cap: $288,132,065,82024h Vol: $175,123,253,057BTC Dominance: 62.8%
Market Cap: $288,132,065,82024h Vol: $175,123,253,057BTC Dominance: 62.8%Cryptocurrencies: 5,127Markets: 20,746
Cosmos (ATOM)
$4.40 USD (-4.42%)
0.00044258 BTC (-4.66%)
0.00044258 BTC (-4.66%)
Market Cap
$838,792,465 USD
84,396 BTCVolume (24h)
$314,966,586 USD
31,691 BTCCirculating Supply
190,688,439 ATOMTotal Supply
237,928,231 ATOM
Cosmos Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$70,088,424$4.40 22.25%$432SpotPercentageRecently2$54,773,076$4.40 17.39%$147SpotPercentageRecently3$28,365,937$4.38 9.01%$36SpotPercentageRecently4$23,592,029$4.32 7.49%-SpotPercentageRecently5$16,171,959$4.39 5.13%-SpotPercentageRecently6$9,884,327$4.39 3.14%$181,607SpotPercentageRecently7$8,400,068$4.41 2.67%-SpotPercentageRecently8$7,024,075$4.36 2.23%-SpotPercentageRecently9$6,566,642$4.40 2.08%$221,680SpotPercentageRecently10$6,470,252$4.38 2.05%$190SpotPercentageRecently11$5,550,222$4.38 1.76%$29,993SpotPercentageRecently12$5,178,204$4.40 1.64%$164,369SpotPercentageRecently13$4,785,549$4.39 1.52%$144,747SpotPercentageRecently14$4,774,598$4.40 1.52%$18,893SpotPercentageRecently15$4,639,232$4.38 1.47%$18,910SpotPercentageRecently16$4,219,586$4.39 1.34%$140,467SpotPercentageRecently17$3,837,566$4.39 1.22%$64,270SpotPercentageRecently18$3,809,507$4.40 1.21%$6,013SpotPercentageRecently19$3,557,853$4.39 1.13%$28,271SpotPercentageRecently20$3,215,660$4.39 1.02%-SpotPercentageRecently21$2,967,866$4.39 0.94%$1,109SpotPercentageRecently22$2,850,913$4.36 0.91%-SpotPercentageRecently23$2,823,532$4.41 0.90%$32,416SpotPercentageRecently24$2,532,044$4.39 0.80%$159,140SpotPercentageRecently25$2,361,541$4.39 0.75%$521SpotPercentageRecently26$2,337,551$4.38 0.74%$63,964SpotPercentageRecently27$1,497,403$4.40 0.48%$159,020SpotPercentageRecently28$1,474,518$4.40 0.47%-SpotPercentageRecently29$1,393,650$4.34 0.44%$226,549SpotPercentageRecently30$1,345,981$4.39 0.43%$177SpotPercentageRecently31$1,334,415$4.38 0.42%$59,560SpotPercentageRecently32$1,274,464$4.40 0.40%$191,331SpotPercentageRecently33$1,074,548$4.39 0.34%$11,571SpotPercentageRecently34$958,807$4.38 0.30%$1,313SpotPercentageRecently35$834,889$4.40 0.27%-SpotPercentageRecently36$829,979$4.38 0.26%$98,419SpotPercentageRecently37$714,437$4.39 0.23%$83,819SpotPercentageRecently38$676,872$4.40 0.21%-SpotPercentageRecently39$567,348$4.40 0.18%$50,492SpotPercentageRecently40$524,165$4.42 0.17%-SpotPercentageRecently41$518,882$4.36 0.16%$24,268SpotPercentageRecently42$485,525$4.41 0.15%-SpotPercentageRecently43$471,678$4.40 0.15%$5,976SpotPercentageRecently44$419,858$4.40 0.13%$73SpotPercentageRecently45$419,415$4.39 0.13%$8,359SpotPercentageRecently46$415,155$4.36 0.13%$220SpotPercentageRecently47$410,377$4.38 0.13%$1,834SpotPercentageRecently48$399,606$4.39 0.13%$10,898SpotPercentageRecently49$386,101$4.40 0.12%-SpotPercentageRecently50$353,127$4.41 0.11%-SpotPercentageRecently51$347,019$4.40 0.11%$4,775SpotPercentageRecently52$329,718$4.41 0.10%-SpotPercentageRecently53$328,101$4.41 0.10%-SpotPercentageRecently54$293,068$4.38 0.09%$2,575SpotPercentageRecently55$287,589$4.40 0.09%$140,640SpotPercentageRecently56$273,912$4.40 0.09%$20,179SpotPercentageRecently57$204,638$4.41 0.06%-SpotPercentageRecently58$170,503$4.40 0.05%$124,588SpotPercentageRecently59$165,316$4.40 0.05%$76,918SpotPercentageRecently60$155,891$4.42 0.05%$8,640SpotPercentageRecently61$151,921$4.37 0.05%$222SpotPercentageRecently62$131,706$4.40 0.04%$52,875SpotPercentageRecently63$130,614$4.40 0.04%$14,799SpotPercentageRecently64$128,616$4.41 0.04%-SpotPercentageRecently65$125,152$4.40 0.04%$11,804SpotPercentageRecently66$121,895$4.39 0.04%$39,999SpotPercentageRecently67$114,196$4.39 0.04%$18,331SpotPercentageRecently68$108,592$4.38 0.03%$2.96e-16SpotPercentageRecently69$108,271$4.39 0.03%-SpotPercentageRecently70$105,530$4.41 0.03%-SpotPercentageRecently71$93,220$4.43 0.03%$75,384SpotPercentageRecently72$88,134$4.40 0.03%$63SpotPercentageRecently73$77,138$4.39 0.02%-SpotPercentageRecently74$73,815$4.40 0.02%$11,942SpotPercentageRecently75$71,648$4.40 0.02%$40,759SpotPercentageRecently76$69,278$4.39 0.02%$140,309SpotPercentageRecently77$66,703$4.48 0.02%$13,453SpotPercentageRecently78$60,582$4.40 0.02%-SpotPercentageRecently79$50,868$4.39 0.02%-SpotPercentageRecently80$49,055$4.39 0.02%-SpotPercentageRecently81$45,805$4.42 0.01%$48,155SpotPercentageRecently82$45,621$4.42 0.01%-SpotPercentageRecently83$44,889$4.41 0.01%$8,516SpotPercentageRecently84$40,182$4.47 0.01%$50,211SpotPercentageRecently85$35,572$4.39 0.01%-SpotPercentageRecently86$27,027$4.42 0.01%$36,123SpotPercentageRecently87$26,985$4.42 0.01%-SpotPercentageRecently88$26,980$4.39 0.01%$1.09e-15SpotPercentageRecently89$23,700$4.32 0.01%$1,346SpotPercentageRecently90$22,341$4.39 0.01%-SpotPercentageRecently91$22,244$4.39 0.01%-SpotPercentageRecently92$21,276$4.41 0.01%$156,121SpotPercentageRecently93$20,898$4.40 0.01%-SpotPercentageRecently94$19,933$4.39 0.01%-SpotPercentageRecently95$16,708$4.38 0.01%$5.48e-16SpotPercentageRecently96$14,475$4.27 0.00%$13,905SpotPercentageRecently97$12,168$4.39 0.00%-SpotPercentageRecently98$11,102$4.48 0.00%$247SpotPercentageRecently99$9,689$4.23 0.00%$201SpotPercentageRecently100$3,162$4.36 0.00%-SpotPercentageRecently101$968$4.37 0.00%-SpotPercentageRecently102$673$4.47 0.00%-SpotPercentageRecently103$673$4.47 0.00%$213SpotPercentageRecently104$566$4.44 0.00%$152,058SpotPercentageRecently105$430$4.44 0.00%$1,050SpotPercentageRecently106$13$4.58 0.00%-SpotPercentageRecently107$?$4.61 0.00%-SpotPercentageRecently108** $1,304,976* $4.39 0.00%-SpotPercentageRecently* Price Excluded
** Volume Excluded
About Cosmos
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.40 USD and is down -4.42% over the last 24 hours. It is currently trading on 108 active market(s) with $314,966,586.36 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos Statistics
Cosmos Price
$4.40 USD
Cosmos ROI
-31.69%
Market Rank
#22
Market Cap
$838,792,465 USD
24 Hour Volume
$314,966,586 USD
Circulating Supply
190,688,439 ATOM
Total Supply
237,928,231 ATOM
Max Supply
No Data
All Time High
$8.31 USD
(Mar 16, 2019)
All Time Low
$1.91 USD
(Sep 05, 2019)
52 Week High / Low
$8.31 USD /
$1.91 USD
90 Day High / Low
$5.31 USD /
$2.68 USD
30 Day High / Low
$5.31 USD /
$4.02 USD
7 Day High / Low
$5.31 USD /
$4.08 USD
24 Hour High / Low
$4.74 USD /
$4.08 USD
Yesterday's High / Low
$4.74 USD /
$4.08 USD
Yesterday's Open / Close
$4.60 USD /
$4.39 USD
Yesterday's Change
$-0.208412 USD (-4.53%)
Yesterday's Volume
$315,050,586 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.