×
Cryptocurrencies: 5,713Markets: 23,135Market Cap: $275,320,196,91024h Vol: $61,208,634,793BTC Dominance: 62.2%
Market Cap: $275,320,196,91024h Vol: $61,208,634,793BTC Dominance: 62.2%Cryptocurrencies: 5,713Markets: 23,135
Cosmos (ATOM)
$4.00 USD (0.21%)
0.00043072 BTC (-0.33%)
0.00043072 BTC (-0.33%)
Market Cap
$762,780,499 USD
82,133 BTCVolume (24h)
$206,058,664 USD
22,187 BTCCirculating Supply
190,688,439 ATOMTotal Supply
237,928,231 ATOM
- Cosmos Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$4.02 $17,055,420High8.28%241SpotRecently2$4.01 $10,083,679High4.89%217SpotRecently3$4.01 $6,259,672High3.04%230SpotRecently4$4.02 $11,071,683High5.37%254SpotRecently5$4.01 $8,796,320High4.27%223SpotRecently6$4.00 $17,891,050High8.68%185SpotRecently7$4.00 $24,395,154Moderate11.84%131SpotRecently8$4.00 $13,310,840High6.46%114SpotRecently9$4.01 $3,432,948High1.67%159SpotRecently10$4.01 $1,615,586High0.78%289SpotRecently11$3.97 $1,302,497High0.63%149SpotRecently12$4.01 $8,961,647High4.35%73SpotRecently13$4.01 $5,373,724High2.61%103SpotRecently14$4.00 $4,103,058High1.99%129SpotRecently15$3.98 $1,834,934High0.89%129SpotRecently16$3.99 $6,915,896High3.36%101SpotRecently17$4.01 $5,118,150High2.48%110SpotRecently18$4.01 $2,367,038High1.15%205SpotRecently19$4.02 $3,108,251High1.51%116SpotRecently20$4.03 $944,466High0.46%163SpotRecently21$4.00 $1,480,035High0.72%114SpotRecently22$4.01 $2,375,650High1.15%140SpotRecently23$4.01 $1,140,520High0.55%169SpotRecently24* $4.01 ** $4,190,433High0.00%11SpotRecently25$4.01 $1,362,458High0.66%176SpotRecently26$4.04 $594,244High0.29%177SpotRecently27$4.02 $2,648,552High1.29%105SpotRecently28$3.98 $1,035,262High0.50%160SpotRecently29$3.99 $2,689,976High1.31%109SpotRecently30$4.01 $1,302,552High0.63%182SpotRecently31$4.01 $661,571High0.32%167SpotRecently32$4.01 $1,888,334High0.92%72SpotRecently33$4.01 $279,868High0.14%123SpotRecently34$4.02 $1,018,437High0.49%150SpotRecently35$4.02 $646,925High0.31%134SpotRecently36$4.00 $2,292,438High1.11%131SpotRecently37$4.00 $225,301High0.11%116SpotRecently38$4.01 $1,088,153High0.53%161SpotRecently39$4.01 $615,280High0.30%170SpotRecently40$4.01 $1,148,883High0.56%92SpotRecently41$4.01 $189,841High0.09%164SpotRecently42$4.01 $1,155,937High0.56%79SpotRecently43$4.00 $817,611High0.40%68SpotRecently44$4.05 $1,119,194High0.54%58SpotRecently45$4.00 $136,135High0.07%103SpotRecently46$4.06 $416,998High0.20%84SpotRecently47$4.04 $1,053,741High0.51%56SpotRecently48$4.00 $932,933High0.45%76SpotRecently49$4.01 $442,883High0.21%138SpotRecently50$4.02 $359,094High0.17%119SpotRecently51$4.01 $401,568High0.19%134SpotRecently52$4.01 $564,223High0.27%193SpotRecently53$4.01 $783,946High0.38%51SpotRecently54$4.00 $134,303High0.07%105SpotRecently55$4.01 $123,525High0.06%106SpotRecently56$4.01 $139,719High0.07%244SpotRecently57$4.01 $105,497High0.05%123SpotRecently58$4.01 $118,308High0.06%106SpotRecently59$4.01 $126,220High0.06%115SpotRecently60$4.00 $447,408High0.22%74SpotRecently61$4.01 $85,824High0.04%87SpotRecently62$4.01 $153,006High0.07%227SpotRecently63$4.01 $371,097High0.18%52SpotRecently64$3.99 $49,873High0.02%119SpotRecently65$4.01 $73,649High0.04%88SpotRecently66$4.00 $107,300High0.05%123SpotRecently67$4.00 $74,690High0.04%102SpotRecently68$4.02 $377,528High0.18%49SpotRecently69$4.00 $134,003High0.07%146SpotRecently70$4.00 $1,937,429Moderate0.94%27SpotRecently71$4.00 $29,646High0.01%155SpotRecently72$4.02 $413,130High0.20%28SpotRecently73$4.01 $94,764High0.05%56SpotRecently74$4.02 $133,273High0.06%61SpotRecently75$4.01 $52,807High0.03%122SpotRecently76$4.01 $73,649High0.04%103SpotRecently77$4.00 $439,794High0.21%38SpotRecently78$4.01 $203,370High0.10%21SpotRecently79$4.00 $14,066High0.01%242SpotRecently80$4.00 $94,396High0.05%55SpotRecently81$3.97 $147,168High0.07%22SpotRecently82$4.04 $61,583High0.03%47SpotRecently83$4.04 $33,300High0.02%44SpotRecently84$4.02 $41,257High0.02%262SpotRecently85$4.01 $34,235High0.02%163SpotRecently86$4.01 $65,614High0.03%38SpotRecently87$3.99 $9,126High0.00%137SpotRecently88$4.00 $17,094High0.01%116SpotRecently89$4.04 $15,825High0.01%87SpotRecently90$4.00 $22,576High0.01%37SpotRecently91$4.00 $5,284High0.00%215SpotRecently92$4.01 $14,307High0.01%100SpotRecently93$3.98 $10,259High0.00%41SpotRecently94$4.00 $21,400High0.01%37SpotRecently95$4.05 $5,384High0.00%42SpotRecently96$4.00 $5,165High0.00%55SpotRecently97$4.00 $9,949High0.00%110SpotRecently98$4.05 $3,024High0.00%88SpotRecently99$4.05 $2,660High0.00%86SpotRecently100$4.03 $2,347High0.00%44SpotRecently101$4.05 $5,384High0.00%44SpotRecently102$4.02 $592High0.00%116SpotRecently103$4.03 $283High0.00%121SpotRecently104$4.01 $23,036High0.01%2SpotRecently105$4.62 $1,824High0.00%11SpotRecently106$4.44 $961High0.00%16SpotRecently107$4.33 $115High0.00%32SpotRecently108$4.01 $10High0.00%75SpotRecently109$4.20 $16High0.00%8SpotRecently110$3.98 $6,479,022Low3.14%-SpotRecently111$4.07 $2,579,381Low1.25%-SpotRecently112$4.01 $1,087,714Low0.53%-SpotRecently113$4.02 $694,358Low0.34%-SpotRecently114$4.00 $618,332Low0.30%-SpotRecently115$4.00 $447,437Low0.22%-SpotRecently116$4.02 $252,595Low0.12%-SpotRecently117$4.01 $181,021Low0.09%-SpotRecently118$4.01 $97,385Low0.05%-SpotRecently119$4.11 $72,435Low0.04%-SpotRecently120$4.04 $60,041Low0.03%-SpotRecently121$4.01 $42,026Low0.02%-SpotRecently122$4.00 $29,646Low0.01%-SpotRecently123$3.99 $9,126Low0.00%-SpotRecently124$4.01 $1,807Low0.00%-SpotRecently125$4.02 $592Low0.00%-SpotRecently126$2.53 $?Low0.00%-SpotRecently127$4.00 $?Low0.00%-SpotRecently128$4.00 $?Low0.00%-SpotRecently129$4.00 $?Low0.00%-SpotRecently130$4.00 $?Low0.00%-SpotRecently131$4.00 $?Low0.00%-SpotRecently132* $4.02 ** $44,896,566Low0.00%-DerivativesRecently133* $4.02 ** $6,700,234Low0.00%-DerivativesRecently134$4.01 $?High0.00%175SpotRecently* Price Excluded
** Volume Excluded
About Cosmos
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.00 USD and is up 0.21% over the last 24 hours. It is currently trading on 134 active market(s) with $206,058,663.683 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos Statistics
| Cosmos Price | $4.00 USD |
|---|---|
| Cosmos ROI | -37.88% |
| Market Rank | #22 |
| Market Cap | $762,780,499 USD |
| 24 Hour Volume | $206,058,664 USD |
| Circulating Supply | 190,688,439 ATOM |
| Total Supply | 237,928,231 ATOM |
| Max Supply | No Data |
| All Time High | $8.31 USD (Mar 16, 2019) |
| All Time Low | $1.13 USD (Mar 13, 2020) |
| 52 Week High / Low | $5.31 USD / $1.13 USD |
| 90 Day High / Low | $4.44 USD / $2.21 USD |
| 30 Day High / Low | $4.44 USD / $2.33 USD |
| 7 Day High / Low | $4.44 USD / $2.96 USD |
| 24 Hour High / Low | $4.33 USD / $3.91 USD |
| Yesterday's High / Low | $4.16 USD / $3.91 USD |
| Yesterday's Open / Close | $3.93 USD / $4.02 USD |
| Yesterday's Change | $0.082973 USD (2.11%) |
| Yesterday's Volume | $162,188,362 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.