×
×
Cryptocurrencies:  6,394Markets:  25,149Market Cap:  $360,139,225,00224h Vol:  $99,817,711,833BTC Dominance:  60.4%
Market Cap:  $360,139,225,00224h Vol:  $99,817,711,833BTC Dominance:  60.4%Cryptocurrencies:  6,394Markets:  25,149

Cosmos (ATOM)

$5.12 USD (-8.25%)
0.00043520 BTC (-6.88%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,029,030,893 USD
    87,412 BTC
  • Volume (24h)
    $241,286,938 USD
    20,496 BTC
  • Circulating Supply
    200,856,780 ATOM
  • Total Supply
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    5.28
    5.85
    5.14
    5.47
    356,003,398
    1,099,103,996
    Aug 09, 2020
    4.43
    5.43
    4.31
    5.28
    367,025,728
    1,007,594,783
    Aug 08, 2020
    4.02
    4.43
    3.99
    4.43
    119,089,971
    845,078,255
    Aug 07, 2020
    4.17
    4.19
    3.93
    4.02
    122,545,388
    766,657,283
    Aug 06, 2020
    4.16
    4.25
    4.13
    4.18
    128,558,907
    796,328,704
    Aug 05, 2020
    4.01
    4.20
    3.96
    4.16
    127,763,370
    793,181,052
    Aug 04, 2020
    3.85
    4.05
    3.82
    4.01
    112,162,334
    764,691,242
    Aug 03, 2020
    3.90
    4.05
    3.81
    3.85
    144,959,925
    735,071,854
    Aug 02, 2020
    4.07
    4.21
    3.61
    3.89
    154,074,397
    742,120,863
    Aug 01, 2020
    3.79
    4.11
    3.79
    4.06
    157,637,842
    774,869,372
    Jul 31, 2020
    3.72
    3.84
    3.71
    3.79
    98,156,636
    723,161,289
    Jul 30, 2020
    3.64
    3.75
    3.61
    3.72
    89,185,104
    709,252,878
    Jul 29, 2020
    3.75
    3.85
    3.63
    3.64
    107,518,754
    694,190,097
    Jul 28, 2020
    3.59
    3.78
    3.55
    3.75
    120,724,603
    715,169,173
    Jul 27, 2020
    3.80
    3.91
    3.34
    3.59
    179,412,715
    684,354,568
    Jul 26, 2020
    3.90
    3.91
    3.75
    3.81
    114,783,801
    725,576,114
    Jul 25, 2020
    3.82
    3.95
    3.78
    3.91
    117,721,754
    744,642,888
    Jul 24, 2020
    3.96
    3.96
    3.79
    3.82
    100,656,643
    728,020,472
    Jul 23, 2020
    4.01
    4.09
    3.93
    3.96
    97,303,815
    754,265,670
    Jul 22, 2020
    4.00
    4.04
    3.89
    4.01
    95,362,253
    765,255,628
    Jul 21, 2020
    3.88
    4.05
    3.79
    4.00
    134,911,036
    762,103,236
    Jul 20, 2020
    4.19
    4.24
    3.87
    3.88
    123,252,885
    740,025,065
    Jul 19, 2020
    4.36
    4.51
    4.01
    4.19
    191,114,701
    798,958,573
    Jul 18, 2020
    4.14
    4.52
    4.11
    4.36
    188,008,155
    832,076,368
    Jul 17, 2020
    4.07
    4.25
    3.96
    4.14
    147,509,307
    789,673,952
    Jul 16, 2020
    4.04
    4.27
    3.78
    4.08
    181,058,807
    777,612,221
    Jul 15, 2020
    3.95
    4.14
    3.87
    4.04
    118,920,920
    769,689,603
    Jul 14, 2020
    3.88
    4.03
    3.82
    3.96
    161,379,172
    754,206,194
    Jul 13, 2020
    4.02
    4.33
    3.76
    3.88
    215,883,769
    739,058,366
    Jul 12, 2020
    3.93
    4.16
    3.91
    4.02
    162,188,362
    765,785,223
    Jul 11, 2020
    4.06
    4.44
    3.90
    3.94
    262,446,668
    751,731,837

About Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 200,856,780 in circulation. The last known price of Cosmos is $5.13 USD and is down -8.17% over the last 24 hours. It is currently trading on 140 active market(s) with $241,554,074.934 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos Statistics

Cosmos Price$5.12 USD
Cosmos ROI
-20.44%
Market Rank#21
Market Cap$1,029,030,893 USD
24 Hour Volume$241,286,938 USD
Circulating Supply200,856,780 ATOM
Total Supply237,928,231 ATOM
Max SupplyNo Data
All Time High
$8.31 USD
(Mar 16, 2019)
All Time Low
$1.13 USD
(Mar 13, 2020)
52 Week High / Low
$5.85 USD /
$1.13 USD
90 Day High / Low
$5.85 USD /
$2.33 USD
30 Day High / Low
$5.85 USD /
$3.34 USD
7 Day High / Low
$5.85 USD /
$3.88 USD
24 Hour High / Low
$5.68 USD /
$5.08 USD
Yesterday's High / Low
$5.85 USD /
$5.14 USD
Yesterday's Open / Close
$5.28 USD /
$5.47 USD
Yesterday's Change$0.188094 USD (3.56%)
Yesterday's Volume$356,003,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.