×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $233,458,155,50424h Vol:  $93,999,221,885BTC Dominance:  66.1%
Market Cap:  $233,458,155,50424h Vol:  $93,999,221,885BTC Dominance:  66.1%Cryptocurrencies:  5,063Markets:  20,349

Cosmos (ATOM)

$4.50 USD (1.06%)
0.00052933 BTC (-0.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $857,557,610 USD
    100,937 BTC
  • Volume (24h)
    $162,786,793 USD
    19,160 BTC
  • Circulating Supply
    190,688,439 ATOM
  • Total Supply
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    4.65
    4.68
    4.38
    4.44
    157,800,493
    847,521,481
    Jan 22, 2020
    4.64
    4.69
    4.57
    4.65
    131,623,772
    887,094,362
    Jan 21, 2020
    4.50
    4.73
    4.46
    4.65
    138,311,353
    886,592,072
    Jan 20, 2020
    4.51
    4.66
    4.42
    4.51
    142,814,531
    859,109,294
    Jan 19, 2020
    4.64
    4.76
    4.39
    4.52
    195,479,921
    861,648,060
    Jan 18, 2020
    5.00
    5.00
    4.62
    4.63
    218,755,859
    883,526,141
    Jan 17, 2020
    5.10
    5.29
    4.77
    5.00
    314,099,418
    953,671,093
    Jan 16, 2020
    4.57
    5.20
    4.20
    5.08
    292,509,993
    967,992,098
    Jan 15, 2020
    4.54
    4.93
    4.40
    4.57
    256,937,834
    871,045,052
    Jan 14, 2020
    4.25
    4.67
    4.24
    4.54
    218,081,722
    865,707,914
    Jan 13, 2020
    4.26
    4.33
    4.13
    4.26
    112,376,034
    811,564,036
    Jan 12, 2020
    4.27
    4.35
    4.23
    4.26
    114,480,179
    812,887,020
    Jan 11, 2020
    4.26
    4.43
    4.26
    4.28
    134,305,838
    815,227,389
    Jan 10, 2020
    4.26
    4.45
    4.21
    4.26
    180,537,539
    813,022,082
    Jan 09, 2020
    4.01
    4.26
    3.96
    4.26
    137,133,708
    812,941,170
    Jan 08, 2020
    4.09
    4.18
    4.00
    4.01
    128,484,380
    764,782,468
    Jan 07, 2020
    4.11
    4.25
    4.07
    4.10
    136,691,939
    781,067,565
    Jan 06, 2020
    4.23
    4.25
    4.05
    4.10
    139,523,351
    782,765,024
    Jan 05, 2020
    4.28
    4.40
    4.22
    4.23
    115,399,788
    806,970,072
    Jan 04, 2020
    4.25
    4.39
    4.23
    4.29
    90,718,305
    817,358,521
    Jan 03, 2020
    4.11
    4.36
    4.02
    4.25
    138,617,691
    810,024,888
    Jan 02, 2020
    4.38
    4.38
    4.08
    4.09
    111,325,337
    780,262,140
    Jan 01, 2020
    4.22
    4.47
    4.20
    4.38
    107,994,513
    835,245,527
    Dec 31, 2019
    4.19
    4.33
    4.13
    4.22
    109,928,104
    804,079,143
    Dec 30, 2019
    4.27
    4.42
    4.15
    4.19
    126,896,246
    799,024,500
    Dec 29, 2019
    4.41
    4.54
    4.25
    4.27
    125,572,029
    813,804,081
    Dec 28, 2019
    4.52
    4.72
    4.41
    4.41
    117,069,172
    840,180,977
    Dec 27, 2019
    4.57
    4.76
    4.49
    4.52
    132,653,447
    861,978,946
    Dec 26, 2019
    4.30
    4.62
    4.30
    4.58
    139,848,139
    873,061,135
    Dec 25, 2019
    4.42
    4.42
    4.21
    4.30
    104,967,612
    820,436,002
    Dec 24, 2019
    4.31
    4.48
    4.26
    4.42
    127,112,410
    843,489,942

About Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.50 USD and is up 1.06% over the last 24 hours. It is currently trading on 102 active market(s) with $162,786,793.354 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos Statistics

Cosmos Price
$4.50 USD
Cosmos ROI
-30.17%
Market Rank
#19
Market Cap
$857,557,610 USD
24 Hour Volume
$162,786,793 USD
Circulating Supply
190,688,439 ATOM
Total Supply
237,928,231 ATOM
Max Supply
No Data
All Time High
$8.31 USD
(Mar 16, 2019)
All Time Low
$1.91 USD
(Sep 05, 2019)
52 Week High / Low
$8.31 USD /
$1.91 USD
90 Day High / Low
$5.29 USD /
$2.68 USD
30 Day High / Low
$5.29 USD /
$3.96 USD
7 Day High / Low
$5.02 USD /
$4.35 USD
24 Hour High / Low
$4.52 USD /
$4.35 USD
Yesterday's High / Low
$4.68 USD /
$4.38 USD
Yesterday's Open / Close
$4.65 USD /
$4.44 USD
Yesterday's Change
$-0.206994 USD (-4.45%)
Yesterday's Volume
$157,800,493 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.