Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cosmos Cosmos (ATOM)
3.68 USD (-11.43%)
0.00039852 BTC (2.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
700,891,982 USD
75,993 BTC
Volume (24h)
176,978,349 USD
19,189 BTC
Circulating Supply
190,688,439 ATOM
Total Supply
237,928,231 ATOM

Historical data for Cosmos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 4.19 4.25 3.55 3.65 169,476,663 696,192,771
Jul 15, 2019 3.83 4.43 3.58 4.19 244,025,539 798,737,816
Jul 14, 2019 4.28 4.29 3.82 3.82 237,373,610 728,560,119
Jul 13, 2019 4.38 4.55 4.15 4.28 236,384,357 816,172,392
Jul 12, 2019 4.35 4.60 4.23 4.54 55,529,845 865,794,823
Jul 11, 2019 4.49 4.65 4.09 4.35 219,122,792 828,937,553
Jul 10, 2019 4.99 5.01 4.23 4.49 137,049,792 855,461,928
Jul 09, 2019 5.19 5.22 4.92 5.01 108,308,605 955,021,109
Jul 08, 2019 5.41 5.43 5.14 5.19 59,231,943 989,932,545
Jul 07, 2019 5.29 5.43 5.21 5.41 53,427,683 1,030,941,752
Jul 06, 2019 5.36 5.50 5.27 5.29 57,677,233 1,008,897,021
Jul 05, 2019 5.49 5.50 5.35 5.36 65,187,397 1,021,845,213
Jul 04, 2019 5.61 5.79 5.49 5.49 67,162,234 1,047,290,295
Jul 03, 2019 5.35 5.64 5.33 5.61 87,321,335 1,068,912,297
Jul 02, 2019 5.46 5.64 5.11 5.35 95,698,664 1,019,998,672
Jul 01, 2019 5.41 5.68 5.16 5.46 90,786,814 1,041,667,538
Jun 30, 2019 6.08 6.11 5.41 5.41 83,453,264 1,032,279,304
Jun 29, 2019 5.92 6.16 5.62 6.08 86,786,958 1,159,300,177
Jun 28, 2019 5.47 5.96 5.38 5.92 100,518,290 1,129,171,144
Jun 27, 2019 6.31 6.38 5.31 5.47 138,471,353 1,042,914,729
Jun 26, 2019 6.58 6.83 6.20 6.31 115,261,168 1,202,661,457
Jun 25, 2019 6.64 6.73 6.48 6.58 75,054,340 1,254,641,357
Jun 24, 2019 6.80 6.82 6.54 6.64 58,307,067 1,266,089,571
Jun 23, 2019 6.69 7.15 6.63 6.80 68,464,562 1,297,201,138
Jun 22, 2019 6.52 6.92 6.51 6.69 82,497,465 1,276,004,798
Jun 21, 2019 6.50 6.59 6.36 6.52 64,958,852 1,242,446,023
Jun 20, 2019 6.64 6.69 6.31 6.50 62,912,913 1,238,685,540
Jun 19, 2019 6.59 6.81 6.58 6.65 44,465,850 1,267,886,254
Jun 18, 2019 7.01 7.04 6.50 6.59 58,369,435 1,255,871,810
Jun 17, 2019 6.74 7.10 6.48 7.02 81,971,935 1,338,109,288
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 3.68 USD and is down 11.43% over the last 24 hours. It is currently trading on 78 active market(s) with 176,978,349 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos Statistics
Cosmos Price 3.68 USD
Cosmos ROI -42.92%
Market Rank #18
Market Cap 700,891,982 USD
24 Hour Volume 176,978,349 USD
Circulating Supply 190,688,439 ATOM
Total Supply 237,928,231 ATOM
Max Supply No Data
All Time High 8.31 USD
(Mar 16, 2019)
All Time Low 3.09 USD
(Apr 24, 2019)
52 Week High / Low 8.31 USD /
3.10 USD
90 Day High / Low 7.25 USD /
3.10 USD
30 Day High / Low 7.15 USD /
3.55 USD
7 Day High / Low 4.80 USD /
3.55 USD
24 Hour High / Low 4.21 USD /
3.55 USD
Yesterday's High / Low 4.25 USD /
3.55 USD
Yesterday's Open / Close 4.19 USD /
3.65 USD
Yesterday's Change $-0.538908 USD (-12.86%)
Yesterday's Volume $169,476,663 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)