×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,698,031,64524h Vol:  $56,367,943,778BTC Dominance:  65.9%
Market Cap:  $233,698,031,64524h Vol:  $56,367,943,778BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Cosmos (ATOM)

$3.91 USD (-0.70%)
0.00045754 BTC (-0.92%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $745,216,983 USD
    87,248 BTC
  • Volume (24h)
    $119,140,032 USD
    13,949 BTC
  • Circulating Supply
    190,688,439 ATOM
  • Total Supply
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    3.93
    4.00
    3.88
    3.99
    120,766,065
    760,419,950
    Nov 15, 2019
    4.02
    4.14
    3.86
    3.93
    159,604,699
    748,906,249
    Nov 14, 2019
    3.99
    4.02
    3.82
    4.02
    145,523,380
    765,966,045
    Nov 13, 2019
    4.21
    4.23
    3.98
    4.00
    174,490,242
    761,863,902
    Nov 12, 2019
    4.36
    4.36
    4.05
    4.22
    190,695,133
    804,250,701
    Nov 11, 2019
    4.21
    4.38
    4.07
    4.36
    187,973,925
    831,135,433
    Nov 10, 2019
    3.97
    4.29
    3.91
    4.21
    175,582,529
    802,408,393
    Nov 09, 2019
    3.81
    3.98
    3.81
    3.96
    138,378,897
    755,704,287
    Nov 08, 2019
    3.89
    4.03
    3.68
    3.81
    162,184,081
    726,952,590
    Nov 07, 2019
    3.76
    3.90
    3.66
    3.89
    138,168,547
    741,610,195
    Nov 06, 2019
    3.76
    3.87
    3.69
    3.76
    119,134,299
    717,109,050
    Nov 05, 2019
    3.62
    3.81
    3.54
    3.75
    198,537,684
    715,727,237
    Nov 04, 2019
    3.39
    3.66
    3.35
    3.62
    167,015,305
    691,042,409
    Nov 03, 2019
    3.43
    3.46
    3.31
    3.40
    134,586,294
    647,561,219
    Nov 02, 2019
    3.27
    3.47
    3.26
    3.43
    146,612,238
    654,660,477
    Nov 01, 2019
    3.22
    3.31
    3.14
    3.27
    141,989,599
    623,512,129
    Oct 31, 2019
    3.03
    3.30
    3.03
    3.21
    123,316,945
    611,175,820
    Oct 30, 2019
    3.15
    3.20
    2.97
    3.04
    159,635,853
    578,792,666
    Oct 29, 2019
    3.11
    3.20
    3.08
    3.16
    174,949,603
    601,809,776
    Oct 28, 2019
    3.20
    3.33
    3.08
    3.11
    201,010,232
    593,950,561
    Oct 27, 2019
    3.09
    3.29
    2.98
    3.20
    202,467,915
    610,752,427
    Oct 26, 2019
    3.02
    3.27
    3.01
    3.09
    247,034,524
    588,786,104
    Oct 25, 2019
    2.85
    3.11
    2.79
    3.02
    202,151,948
    575,105,054
    Oct 24, 2019
    2.69
    2.87
    2.66
    2.85
    121,047,890
    543,146,436
    Oct 23, 2019
    2.88
    2.91
    2.60
    2.69
    154,724,341
    512,752,506
    Oct 22, 2019
    2.99
    3.02
    2.87
    2.88
    139,307,790
    548,912,904
    Oct 21, 2019
    2.91
    3.01
    2.85
    2.99
    138,325,074
    570,027,385
    Oct 20, 2019
    2.76
    2.94
    2.71
    2.90
    123,509,827
    553,775,159
    Oct 19, 2019
    2.75
    2.81
    2.71
    2.76
    123,206,076
    526,511,272
    Oct 18, 2019
    2.92
    2.93
    2.72
    2.75
    139,559,230
    525,121,084
    Oct 17, 2019
    2.85
    2.96
    2.76
    2.92
    130,110,997
    556,695,074

About Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.91 USD and is down -0.70% over the last 24 hours. It is currently trading on 103 active market(s) with $119,140,031.795 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos Statistics

Cosmos Price
$3.91 USD
Cosmos ROI
-39.31%
Market Rank
#19
Market Cap
$745,216,983 USD
24 Hour Volume
$119,140,032 USD
Circulating Supply
190,688,439 ATOM
Total Supply
237,928,231 ATOM
Max Supply
No Data
All Time High
$8.31 USD
(Mar 16, 2019)
All Time Low
$1.91 USD
(Sep 05, 2019)
52 Week High / Low
$8.31 USD /
$1.91 USD
90 Day High / Low
$4.38 USD /
$1.91 USD
30 Day High / Low
$4.38 USD /
$2.60 USD
7 Day High / Low
$4.38 USD /
$3.82 USD
24 Hour High / Low
$4.00 USD /
$3.88 USD
Yesterday's High / Low
$4.00 USD /
$3.88 USD
Yesterday's Open / Close
$3.93 USD /
$3.99 USD
Yesterday's Change
$0.058888 USD (1.50%)
Yesterday's Volume
$120,766,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.