Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cosmos Cosmos (ATOM)
4.68 USD (-6.02%)
0.00059396 BTC (-4.45%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
893,169,602 USD
113,262 BTC
Volume (24h)
74,572,785 USD
9,457 BTC
Circulating Supply
190,688,439 ATOM
Total Supply
237,928,231 ATOM

Historical data for Cosmos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 4.71 5.17 4.65 4.89 82,033,956 933,280,007
May 18, 2019 4.40 4.97 4.35 4.71 72,187,066 898,848,813
May 17, 2019 4.27 4.79 3.95 4.40 117,708,947 838,349,085
May 16, 2019 4.53 4.77 4.04 4.28 76,583,313 815,780,283
May 15, 2019 4.00 4.62 3.99 4.53 81,407,357 863,640,970
May 14, 2019 3.95 4.10 3.83 4.00 68,024,772 762,416,115
May 13, 2019 3.77 4.15 3.76 3.94 63,138,772 750,725,693
May 12, 2019 4.00 4.06 3.71 3.77 45,901,518 719,467,337
May 11, 2019 3.83 4.17 3.73 4.02 72,859,937 766,144,178
May 10, 2019 3.90 4.11 3.69 3.83 53,606,617 730,892,432
May 09, 2019 4.37 4.47 3.53 3.90 76,347,151 742,999,857
May 08, 2019 4.60 4.60 4.27 4.35 60,816,520 830,417,397
May 07, 2019 4.73 5.03 4.61 4.61 58,235,752 879,746,037
May 06, 2019 4.85 4.86 4.52 4.73 63,030,290 901,075,804
May 05, 2019 5.26 5.26 4.79 4.85 68,292,315 925,545,511
May 04, 2019 5.31 5.58 4.79 5.26 164,883,490 1,003,019,650
May 03, 2019 4.59 5.34 4.57 5.31 161,847,461 1,012,716,790
May 02, 2019 4.39 4.62 4.23 4.59 83,803,871 876,148,070
May 01, 2019 3.94 4.60 3.92 4.39 90,528,588 837,145,852
Apr 30, 2019 3.75 4.04 3.75 3.94 53,924,933 750,753,657
Apr 29, 2019 4.46 4.67 3.70 3.75 86,344,115 -
Apr 28, 2019 3.44 5.14 3.40 4.43 88,477,197 -
Apr 27, 2019 3.64 3.67 3.39 3.43 24,145,210 -
Apr 26, 2019 3.30 3.77 3.19 3.63 36,448,158 -
Apr 25, 2019 3.69 3.78 3.23 3.30 38,575,975 -
Apr 24, 2019 4.12 4.15 3.10 3.64 51,989,410 -
Apr 23, 2019 4.38 5.31 4.11 4.12 69,288,593 -
Apr 22, 2019 5.17 6.95 4.24 4.38 14,693,545 -
Apr 21, 2019 5.40 5.48 4.65 5.22 4,423,092 -
Apr 20, 2019 4.87 5.44 4.86 5.44 4,130,471 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 4.68 USD and is down 6.02% over the last 24 hours. It is currently trading on 54 active market(s) with 74,572,785 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos Statistics
Cosmos Price 4.68 USD
Cosmos ROI -27.27%
Market Rank #17
Market Cap 893,169,602 USD
24 Hour Volume 74,572,785 USD
Circulating Supply 190,688,439 ATOM
Total Supply 237,928,231 ATOM
Max Supply No Data
All Time High 8.31 USD
(Mar 16, 2019)
All Time Low 3.09 USD
(Apr 24, 2019)
52 Week High / Low 8.31 USD /
3.10 USD
90 Day High / Low 8.31 USD /
3.10 USD
30 Day High / Low 6.95 USD /
3.10 USD
7 Day High / Low 5.17 USD /
3.83 USD
24 Hour High / Low 5.17 USD /
4.61 USD
Yesterday's High / Low 5.17 USD /
4.65 USD
Yesterday's Open / Close 4.71 USD /
4.89 USD
Yesterday's Change $0.188079 USD (+4.00%)
Yesterday's Volume $82,033,956 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)