Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cosmos Cosmos (ATOM)
3.26 USD (-7.77%)
0.00031772 BTC (-6.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
621,418,742 USD
60,585 BTC
Volume (24h)
171,612,960 USD
16,731 BTC
Circulating Supply
190,688,439 ATOM
Total Supply
237,928,231 ATOM

Historical data for Cosmos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 3.44 3.56 3.18 3.32 180,803,360 632,979,343
Sep 15, 2019 3.11 3.54 3.10 3.45 189,272,974 657,552,909
Sep 14, 2019 3.17 3.24 3.00 3.11 173,629,172 592,230,157
Sep 13, 2019 3.08 3.30 3.01 3.17 199,583,060 605,163,896
Sep 12, 2019 2.58 3.20 2.51 3.08 192,961,557 587,383,710
Sep 11, 2019 2.60 2.70 2.42 2.57 144,069,231 490,934,316
Sep 10, 2019 2.74 2.93 2.54 2.59 189,092,871 494,703,405
Sep 09, 2019 2.73 2.96 2.45 2.74 225,072,497 522,540,638
Sep 08, 2019 2.18 2.75 2.16 2.73 196,201,839 521,361,739
Sep 07, 2019 2.05 2.29 2.04 2.18 146,368,019 414,893,698
Sep 06, 2019 1.95 2.25 1.94 2.04 133,395,732 389,639,446
Sep 05, 2019 2.05 2.05 1.91 1.95 113,255,491 371,475,988
Sep 04, 2019 2.16 2.16 2.03 2.05 107,148,222 390,494,353
Sep 03, 2019 2.12 2.22 2.12 2.16 127,964,524 412,176,574
Sep 02, 2019 2.14 2.17 2.07 2.12 117,415,985 404,413,303
Sep 01, 2019 2.04 2.23 2.01 2.14 110,298,864 407,758,260
Aug 31, 2019 2.16 2.17 2.01 2.04 107,053,453 388,605,920
Aug 30, 2019 2.17 2.23 2.11 2.16 99,188,202 411,781,269
Aug 29, 2019 2.33 2.33 2.16 2.17 144,367,075 414,695,846
Aug 28, 2019 2.57 2.60 2.32 2.32 131,788,399 442,743,836
Aug 27, 2019 2.62 2.64 2.50 2.56 123,595,893 488,442,591
Aug 26, 2019 2.63 2.70 2.59 2.62 103,446,660 500,489,628
Aug 25, 2019 2.70 2.74 2.61 2.62 104,651,642 499,349,869
Aug 24, 2019 2.70 2.74 2.61 2.70 106,694,697 514,937,893
Aug 23, 2019 2.72 2.76 2.59 2.70 129,721,582 515,720,515
Aug 22, 2019 2.65 2.74 2.57 2.72 102,851,813 518,612,507
Aug 21, 2019 2.87 2.88 2.60 2.65 130,044,350 505,698,204
Aug 20, 2019 2.91 2.93 2.78 2.89 120,939,299 550,687,053
Aug 19, 2019 2.99 2.99 2.81 2.91 120,726,904 554,912,060
Aug 18, 2019 2.91 2.99 2.87 2.98 104,947,554 567,604,545
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 3.26 USD and is down 7.77% over the last 24 hours. It is currently trading on 89 active market(s) with 171,612,960 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos Statistics
Cosmos Price 3.26 USD
Cosmos ROI -49.40%
Market Rank #21
Market Cap 621,418,742 USD
24 Hour Volume 171,612,960 USD
Circulating Supply 190,688,439 ATOM
Total Supply 237,928,231 ATOM
Max Supply No Data
All Time High 8.31 USD
(Mar 16, 2019)
All Time Low 1.91 USD
(Sep 05, 2019)
52 Week High / Low 8.31 USD /
1.91 USD
90 Day High / Low 7.15 USD /
1.91 USD
30 Day High / Low 3.56 USD /
1.91 USD
7 Day High / Low 3.56 USD /
2.42 USD
24 Hour High / Low 3.56 USD /
3.18 USD
Yesterday's High / Low 3.56 USD /
3.18 USD
Yesterday's Open / Close 3.44 USD /
3.32 USD
Yesterday's Change $-0.125409 USD (-3.64%)
Yesterday's Volume $180,803,360 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)