Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Cardano Cardano (ADA)

0.050744 USD (-1.25%)
0.00000499 BTC (-3.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,315,644,440 USD
129,367 BTC
Volume (24h)
99,307,040 USD
9,765 BTC
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA
Loading data from server...

Cardano Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEx ADA/USDT $17,807,889 $0.050696 17.93% Spot Percentage Recently
2 Binance ADA/USDT $11,905,753 $0.050745 11.99% Spot Percentage Recently
3 Huobi Global ADA/USDT $8,661,778 $0.050710 8.72% Spot Percentage Recently
4 Binance ADA/BTC $8,339,268 $0.050691 8.40% Spot Percentage Recently
5 HitBTC ADA/USDT $5,935,896 $0.050913 5.98% Spot Percentage Recently
6 BiKi ADA/USDT $5,751,424 $0.050737 5.79% Spot Percentage Recently
7 BKEX ADA/USDT $3,630,655 $0.050745 3.66% Spot Percentage Recently
8 BKEX ADA/BTC $3,383,052 $0.050691 3.41% Spot Percentage Recently
9 Upbit ADA/KRW $3,138,520 $0.050525 3.16% Spot Percentage Recently
10 Bitrue ADA/USDT $2,688,616 $0.050835 2.71% Spot Percentage Recently
11 ZB.COM ADA/USDT $2,307,527 $0.050758 2.32% Spot Percentage Recently
12 Dcoin ADA/USDT $2,233,388 $0.050790 2.25% Spot Percentage Recently
13 MXC ADA/USDT $1,983,369 $0.050711 2.00% Spot Percentage Recently
14 HitBTC ADA/BTC $1,907,036 $0.050783 1.92% Spot Percentage Recently
15 Sistemkoin ADA/TRY $1,651,511 $0.051101 1.66% Spot Percentage Recently
16 CoinEx ADA/BTC $1,536,551 $0.050589 1.55% Spot Percentage Recently
17 OKEx ADA/USDT $1,448,808 $0.050755 1.46% Spot Percentage Recently
18 Huobi Global ADA/BTC $1,323,986 $0.050691 1.33% Spot Percentage Recently
19 CoinEx ADA/BCH $1,062,532 $0.050687 1.07% Spot Percentage Recently
20 Bitrue ADA/BTC $1,047,638 $0.050793 1.05% Spot Percentage Recently
21 BW.com ADA/USDT $804,837 $0.050855 0.81% Spot Percentage Recently
22 Bitrue ADA/XRP $791,119 $0.050763 0.80% Spot Percentage Recently
23 Bittrex ADA/BTC $750,534 $0.050793 0.76% Spot Percentage Recently
24 Binance ADA/ETH $655,092 $0.050668 0.66% Spot Percentage Recently
25 CCXCanada ADA/CAD $649,790 $0.050884 0.65% Spot Percentage Recently
26 OKEx ADA/BTC $626,918 $0.050793 0.63% Spot Percentage Recently
27 BitMax ADA/USDT $581,691 $0.050735 0.59% Spot Percentage Recently
28 BitMax ADA/BTC $548,626 $0.050894 0.55% Spot Percentage Recently
29 Kraken ADA/BTC $527,313 $0.050793 0.53% Spot Percentage Recently
30 DragonEX ADA/USDT $488,245 $0.050665 0.49% Spot Percentage Recently
31 ZB.COM ADA/BTC $416,112 $0.050691 0.42% Spot Percentage Recently
32 Sistemkoin ADA/BTC $358,127 $0.053134 0.36% Spot Percentage Recently
33 Kraken ADA/USD $350,071 $0.050589 0.35% Spot Percentage Recently
34 Kraken ADA/EUR $342,979 $0.050576 0.35% Spot Percentage Recently
35 BKEX ADA/ETH $335,558 $0.050668 0.34% Spot Percentage Recently
36 OceanEx ADA/USDT $332,120 $0.050905 0.33% Spot Percentage Recently
37 OceanEx ADA/VET $315,080 $0.050358 0.32% Spot Percentage Recently
38 Binance ADA/USDC $299,802 $0.050543 0.30% Spot Percentage Recently
39 BitMax ADA/ETH $296,194 $0.050545 0.30% Spot Percentage Recently
40 Binance ADA/BNB $251,963 $0.050851 0.25% Spot Percentage Recently
41 Gate.io ADA/USDT $227,447 $0.050755 0.23% Spot Percentage Recently
42 Bitrabbit ADA/USDT $172,016 $0.050653 0.17% Spot Percentage Recently
43 HitBTC ADA/ETH $167,111 $0.050805 0.17% Spot Percentage Recently
44 Sistemkoin ADA/USDT $141,301 $0.050023 0.14% Spot Percentage Recently
45 Huobi Global ADA/ETH $128,943 $0.050348 0.13% Spot Percentage Recently
46 Upbit ADA/BTC $111,790 $0.050691 0.11% Spot Percentage Recently
47 Huobi Korea ADA/USDT $108,873 $0.050710 0.11% Spot Percentage Recently
48 Indodax ADA/IDR $78,506 $0.050848 0.08% Spot Percentage Recently
49 Exmo ADA/USD $77,183 $0.051602 0.08% Spot Percentage Recently
50 Bittrex ADA/USDT $71,374 $0.050905 0.07% Spot Percentage Recently
51 Paribu ADA/TRY $68,851 $0.051105 0.07% Spot Percentage Recently
52 KuCoin ADA/BTC $64,469 $0.050793 0.06% Spot Percentage Recently
53 Exmo ADA/BTC $62,132 $0.050589 0.06% Spot Percentage Recently
54 Binance ADA/TUSD $51,938 $0.050725 0.05% Spot Percentage Recently
55 Binance ADA/PAX $50,962 $0.050628 0.05% Spot Percentage Recently
56 Huobi Korea ADA/BTC $44,682 $0.050691 0.04% Spot Percentage Recently
57 Bittrex ADA/USD $35,370 $0.050690 0.04% Spot Percentage Recently
58 Gate.io ADA/BTC $23,070 $0.050691 0.02% Spot Percentage Recently
59 KuCoin ADA/USDT $21,308 $0.050844 0.02% Spot Percentage Recently
60 Kraken ADA/ETH $19,908 $0.050997 0.02% Spot Percentage Recently
61 Exmo ADA/ETH $19,626 $0.050660 0.02% Spot Percentage Recently
62 Bittrex ADA/ETH $16,540 $0.050424 0.02% Spot Percentage Recently
63 Sistemkoin ADA/ETH $11,711 $0.051165 0.01% Spot Percentage Recently
64 Huobi Korea ADA/KRW $10,287 $0.050575 0.01% Spot Percentage Recently
65 Upbit ADA/USDT $6,983 $0.051433 0.01% Spot Percentage Recently
66 Bitbns ADA/USDT $6,743 $0.050956 0.01% Spot Percentage Recently
67 Huobi Korea ADA/ETH $6,483 $0.050348 0.01% Spot Percentage Recently
68 OKCoin ADA/USD $6,325 $0.054600 0.01% Spot Percentage Recently
69 Koineks ADA/TRY $6,062 $0.051000 0.01% Spot Percentage Recently
70 OKEx ADA/ETH $4,704 $0.050564 0.00% Spot Percentage Recently
71 Bitbns ADA/INR $4,029 $0.063479 0.00% Spot Percentage Recently
72 Upbit ADA/ETH $3,909 $0.050582 0.00% Spot Percentage Recently
73 Bitkub ADA/THB $2,925 $0.050171 0.00% Spot Percentage Recently
74 Tokens.net ADA/BTC $2,618 $0.050691 0.00% Spot Percentage Recently
75 WazirX ADA/USDT $1,975 $0.050956 0.00% Spot Percentage Recently
76 OTCBTC ADA/BTC $293 $0.047943 0.00% Spot Percentage Recently
77 OTCBTC ADA/ETH $286 $0.046543 0.00% Spot Percentage Recently
78 OVEX ADA/BTC $230 $0.050589 0.00% Spot Percentage Recently
79 CoinFalcon ADA/BTC $228 $0.050996 0.00% Spot Percentage Recently
80 Kraken ADA/CAD $132 $0.050923 0.00% Spot Percentage Recently
81 CCXCanada ADA/XRP $89 $0.050461 0.00% Spot Percentage Recently
82 WazirX ADA/BTC $87 $0.051607 0.00% Spot Percentage Recently
83 CoinFalcon ADA/ETH $77 $0.050342 0.00% Spot Percentage Recently
84 OKEx ADA/OKB $74 $0.051044 0.00% Spot Percentage Recently
85 Coinall ADA/BTC $24 $0.050793 0.00% Spot Percentage Recently
86 OTCBTC ADA/OTB $0 $0.040142 0.00% Spot Percentage Recently
87 OTCBTC ADA/USDT $0 $0.030092 0.00% Spot Percentage Recently
88 EXX ADA/USDT ** $5,755,552 $0.051037 0.00% Spot Transaction Mining Recently
89 CROSS exchange ADA/BTC ** $1,988,704 $0.050691 0.00% Spot Transaction Mining Recently
90 Bgogo ADA/ETH ** $1,975,276 * $0.050647 0.00% Spot Transaction Mining Recently
91 Bgogo ADA/USDT ** $1,948,421 * $0.050487 0.00% Spot Transaction Mining Recently
92 Bgogo ADA/BTC ** $1,938,204 * $0.050892 0.00% Spot Transaction Mining Recently
93 ZBG ADA/USDT ** $840,840 $0.050855 0.00% Spot Transaction Mining Recently
94 Iquant ADA/USDT ** $775,447 * $0.047460 0.00% Spot Percentage 86 hours ago
95 CROSS exchange ADA/USDT ** $265,352 $0.050554 0.00% Spot Transaction Mining Recently
96 ABCC ADA/BTC ** $214,553 * $0.050487 0.00% Spot Percentage Recently
97 Bithumb ADA/KRW ** $126,484 * $0.060109 0.00% Spot Percentage Recently
98 ABCC ADA/ETH ** $121,537 * $0.050707 0.00% Spot Percentage Recently
99 Iquant ADA/BTC ** $95,946 * $0.046747 0.00% Spot Percentage 86 hours ago
100 B2BX ADA/EUR ** $9,509 $0.054958 0.00% Spot Unknown Recently
101 B2BX ADA/USD ** $8,645 $0.055179 0.00% Spot Unknown Recently
102 LiteBit.eu ADA/EUR ** $8,264 * $0.050558 0.00% Spot Percentage Recently
103 Altcoin Trader ADA/ZAR ** $2,376 * $0.053311 0.00% Spot Percentage Recently
104 Huobi (HBUS) ADA/USDT ** $459 * $0.050710 0.00% Spot Percentage Recently
105 Huobi (HBUS) ADA/BTC ** $85 * $0.050691 0.00% Spot Percentage Recently
106 Cryptomate ADA/GBP ** $75 * $0.054461 0.00% Spot Percentage Recently
107 Huobi (HBUS) ADA/ETH ** $37 * $0.050348 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Cardano Social Media Feeds

Tools for Cardano

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics
Cardano Price 0.050744 USD
Cardano ROI +134.08%
Market Rank #11
Market Cap 1,315,644,440 USD
24 Hour Volume 99,307,040 USD
Circulating Supply 25,927,070,538 ADA
Total Supply 31,112,483,745 ADA
Max Supply 45,000,000,000 ADA
All Time High 1.33 USD
(Jan 04, 2018)
All Time Low 0.017354 USD
(Oct 01, 2017)
52 Week High / Low 0.106910 USD /
0.027393 USD
90 Day High / Low 0.106910 USD /
0.043396 USD
30 Day High / Low 0.054921 USD /
0.043396 USD
7 Day High / Low 0.054921 USD /
0.044961 USD
24 Hour High / Low 0.054614 USD /
0.050607 USD
Yesterday's High / Low 0.054614 USD /
0.049907 USD
Yesterday's Open / Close 0.053296 USD /
0.052504 USD
Yesterday's Change $-0.000792 USD (-1.49%)
Yesterday's Volume $129,365,460 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)