Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cardano Cardano (ADA)
0.050046 USD (-2.92%)
0.00000481 BTC (-5.54%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,297,551,291 USD
124,830 BTC
Volume (24h)
107,446,334 USD
10,337 BTC
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA

Historical data for Cardano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.050170 0.052605 0.048712 0.049439 104,616,408 1,281,808,185
Aug 24, 2019 0.049802 0.051191 0.048315 0.050177 87,164,791 1,300,940,280
Aug 23, 2019 0.049410 0.050267 0.048903 0.049790 54,095,276 1,290,905,551
Aug 22, 2019 0.047153 0.051161 0.046739 0.049410 60,163,313 1,281,051,016
Aug 21, 2019 0.049226 0.049226 0.046046 0.047113 43,633,315 1,221,501,502
Aug 20, 2019 0.050251 0.050331 0.048842 0.049195 32,132,615 1,275,474,447
Aug 19, 2019 0.050725 0.050813 0.049686 0.050298 32,307,052 1,304,079,745
Aug 18, 2019 0.047424 0.051209 0.047047 0.050731 38,253,395 1,315,314,323
Aug 17, 2019 0.046869 0.048045 0.046338 0.047393 34,826,995 1,228,764,421
Aug 16, 2019 0.047536 0.047536 0.044860 0.046841 44,228,391 1,214,458,934
Aug 15, 2019 0.047090 0.048017 0.045497 0.047519 43,373,583 1,232,018,705
Aug 14, 2019 0.052554 0.053496 0.046968 0.047000 65,540,880 1,218,564,199
Aug 13, 2019 0.052932 0.053012 0.050009 0.052561 48,509,717 1,362,753,887
Aug 12, 2019 0.054796 0.054796 0.052649 0.052938 35,518,598 1,372,520,557
Aug 11, 2019 0.051992 0.055928 0.051947 0.054981 58,526,308 1,425,499,839
Aug 10, 2019 0.047641 0.053137 0.047608 0.051981 64,446,722 1,347,716,040
Aug 09, 2019 0.051910 0.052058 0.047473 0.047641 43,195,565 1,235,203,862
Aug 08, 2019 0.051906 0.052933 0.050434 0.051970 47,971,636 1,347,437,569
Aug 07, 2019 0.053374 0.054075 0.051444 0.051906 46,290,311 1,345,774,518
Aug 06, 2019 0.056652 0.056678 0.053005 0.053369 48,272,769 1,383,701,920
Aug 05, 2019 0.056270 0.058363 0.056128 0.056680 54,461,469 1,469,544,377
Aug 04, 2019 0.057770 0.058185 0.056193 0.056271 45,039,557 1,458,935,744
Aug 03, 2019 0.057417 0.058365 0.056921 0.057763 37,149,597 1,497,630,296
Aug 02, 2019 0.058864 0.058936 0.056647 0.057412 50,056,239 1,488,526,750
Aug 01, 2019 0.060160 0.060288 0.057984 0.058872 44,730,277 1,526,381,233
Jul 31, 2019 0.059942 0.060914 0.059405 0.060152 47,344,104 1,559,562,581
Jul 30, 2019 0.060414 0.061180 0.058826 0.059944 32,759,717 1,554,177,557
Jul 29, 2019 0.059379 0.061975 0.058410 0.060393 42,220,707 1,565,812,955
Jul 28, 2019 0.059875 0.060000 0.057163 0.059474 30,475,480 1,541,995,847
Jul 27, 2019 0.062884 0.063677 0.057497 0.059871 55,521,874 1,552,271,993
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics
Cardano Price 0.050046 USD
Cardano ROI +130.86%
Market Rank #12
Market Cap 1,297,551,291 USD
24 Hour Volume 107,446,334 USD
Circulating Supply 25,927,070,538 ADA
Total Supply 31,112,483,745 ADA
Max Supply 45,000,000,000 ADA
All Time High 1.33 USD
(Jan 04, 2018)
All Time Low 0.017354 USD
(Oct 01, 2017)
52 Week High / Low 0.108924 USD /
0.027393 USD
90 Day High / Low 0.106910 USD /
0.044860 USD
30 Day High / Low 0.061975 USD /
0.044860 USD
7 Day High / Low 0.052605 USD /
0.046046 USD
24 Hour High / Low 0.052605 USD /
0.048712 USD
Yesterday's High / Low 0.052605 USD /
0.048712 USD
Yesterday's Open / Close 0.050170 USD /
0.049439 USD
Yesterday's Change $-0.000731 USD (-1.46%)
Yesterday's Volume $104,616,408 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)