Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cardano Cardano (ADA)
0.091204 USD (-0.21%)
0.00001008 BTC (-4.36%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,364,660,912 USD
261,474 BTC
Volume (24h)
194,352,333 USD
21,491 BTC
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA

Historical data for Cardano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.090657 0.092738 0.090485 0.091683 159,441,139 2,377,068,998
Jun 14, 2019 0.089776 0.091249 0.085711 0.090619 205,015,950 2,349,495,494
Jun 13, 2019 0.096331 0.096988 0.088704 0.089739 228,176,588 2,326,670,250
Jun 12, 2019 0.087998 0.096554 0.086493 0.096525 247,353,618 2,502,604,097
Jun 11, 2019 0.085595 0.089169 0.082589 0.087965 152,723,260 2,280,666,739
Jun 10, 2019 0.079430 0.085685 0.078350 0.085537 139,307,413 2,217,723,086
Jun 09, 2019 0.084205 0.084278 0.077631 0.079470 122,067,718 2,060,434,302
Jun 08, 2019 0.085856 0.086594 0.082322 0.084213 126,559,142 2,183,393,468
Jun 07, 2019 0.083406 0.087672 0.082764 0.085807 139,056,743 2,224,715,557
Jun 06, 2019 0.083391 0.083979 0.078934 0.083472 154,264,121 2,164,189,637
Jun 05, 2019 0.082719 0.085117 0.080473 0.083438 118,371,207 2,163,295,122
Jun 04, 2019 0.088447 0.088447 0.079821 0.082486 184,181,602 2,138,623,824
Jun 03, 2019 0.096586 0.098342 0.088472 0.088708 227,861,801 2,299,939,612
Jun 02, 2019 0.090695 0.097519 0.090614 0.096578 187,162,218 2,503,977,777
Jun 01, 2019 0.089462 0.092815 0.086398 0.090533 151,835,928 2,347,250,771
May 31, 2019 0.084510 0.089937 0.081873 0.089441 136,542,079 2,318,955,942
May 30, 2019 0.090832 0.096768 0.081744 0.084510 232,348,615 2,191,093,156
May 29, 2019 0.092874 0.093769 0.086168 0.090867 154,832,177 2,355,927,837
May 28, 2019 0.091549 0.093248 0.087621 0.092815 180,587,855 2,406,421,935
May 27, 2019 0.086038 0.093476 0.085363 0.091695 171,736,300 2,377,380,307
May 26, 2019 0.080502 0.086936 0.078697 0.086014 111,190,329 2,230,096,452
May 25, 2019 0.080869 0.082559 0.079759 0.080502 62,522,128 2,087,176,301
May 24, 2019 0.080725 0.083375 0.078447 0.080869 106,320,608 2,096,685,245
May 23, 2019 0.077914 0.080695 0.074189 0.080690 101,768,393 2,092,055,880
May 22, 2019 0.084603 0.085460 0.077680 0.077955 130,856,368 2,021,133,888
May 21, 2019 0.084844 0.086443 0.082453 0.084617 97,465,477 2,193,873,581
May 20, 2019 0.086962 0.086993 0.080144 0.084848 133,738,559 2,199,862,357
May 19, 2019 0.079063 0.088229 0.078626 0.086996 145,752,504 2,255,549,028
May 18, 2019 0.083260 0.084879 0.078879 0.079104 116,482,955 2,050,923,758
May 17, 2019 0.088207 0.090825 0.076633 0.083260 208,531,470 2,158,684,320
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics
Cardano Price 0.091204 USD
Cardano ROI +320.73%
Market Rank #11
Market Cap 2,364,660,912 USD
24 Hour Volume 194,352,333 USD
Circulating Supply 25,927,070,538 ADA
Total Supply 31,112,483,745 ADA
Max Supply 45,000,000,000 ADA
All Time High 1.33 USD
(Jan 04, 2018)
All Time Low 0.017354 USD
(Oct 01, 2017)
52 Week High / Low 0.192930 USD /
0.027393 USD
90 Day High / Low 0.100402 USD /
0.049756 USD
30 Day High / Low 0.098342 USD /
0.074189 USD
7 Day High / Low 0.096988 USD /
0.077631 USD
24 Hour High / Low 0.094165 USD /
0.090689 USD
Yesterday's High / Low 0.092738 USD /
0.090485 USD
Yesterday's Open / Close 0.090657 USD /
0.091683 USD
Yesterday's Change $0.001026 USD (+1.13%)
Yesterday's Volume $159,441,139 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)