×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $276,028,766,04524h Vol:  $158,572,294,692BTC Dominance:  63.2%
Market Cap:  $276,028,766,04524h Vol:  $158,572,294,692BTC Dominance:  63.2%Cryptocurrencies:  5,143Markets:  20,737

Cardano (ADA)

$0.058094 USD (-2.93%)
0.00000607 BTC (-0.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,506,203,281 USD
    157,410 BTC
  • Volume (24h)
    $197,637,513 USD
    20,655 BTC
  • Circulating Supply
    25,927,070,538 ADA
  • Total Supply
    31,112,483,745 ADA
  • Max Supply
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.061544
    0.061698
    0.057519
    0.058960
    203,582,108
    1,528,658,725
    Feb 23, 2020
    0.058323
    0.061743
    0.058191
    0.061510
    190,486,307
    1,594,775,788
    Feb 22, 2020
    0.058577
    0.059023
    0.056981
    0.058336
    132,866,697
    1,512,484,799
    Feb 21, 2020
    0.058186
    0.059914
    0.057662
    0.058640
    180,464,941
    1,520,360,747
    Feb 20, 2020
    0.057430
    0.058676
    0.055936
    0.058260
    201,763,470
    1,510,507,527
    Feb 19, 2020
    0.062604
    0.062869
    0.057373
    0.057645
    166,141,953
    1,494,574,416
    Feb 18, 2020
    0.060060
    0.063038
    0.058283
    0.062597
    184,674,402
    1,622,945,092
    Feb 17, 2020
    0.062560
    0.062560
    0.056036
    0.060042
    198,079,706
    1,556,723,434
    Feb 16, 2020
    0.063989
    0.066931
    0.057385
    0.062654
    206,918,460
    1,624,425,325
    Feb 15, 2020
    0.070580
    0.071140
    0.062758
    0.063863
    190,925,361
    1,655,783,318
    Feb 14, 2020
    0.068587
    0.070989
    0.067465
    0.070580
    183,283,803
    1,829,921,956
    Feb 13, 2020
    0.068333
    0.072070
    0.065988
    0.068581
    251,519,041
    1,778,112,985
    Feb 12, 2020
    0.063193
    0.070173
    0.063193
    0.068373
    220,517,194
    1,772,708,813
    Feb 11, 2020
    0.060345
    0.063228
    0.058918
    0.063228
    203,550,299
    1,639,312,126
    Feb 10, 2020
    0.061824
    0.061941
    0.058466
    0.060394
    137,083,309
    1,565,850,308
    Feb 09, 2020
    0.059938
    0.062215
    0.059898
    0.061809
    137,945,919
    1,602,530,106
    Feb 08, 2020
    0.059752
    0.061143
    0.057607
    0.059944
    135,969,080
    1,554,184,888
    Feb 07, 2020
    0.059756
    0.062280
    0.059575
    0.059790
    132,154,530
    1,550,188,289
    Feb 06, 2020
    0.059243
    0.060580
    0.058259
    0.059757
    136,652,023
    1,549,315,823
    Feb 05, 2020
    0.055985
    0.059851
    0.055675
    0.059231
    138,149,931
    1,535,683,141
    Feb 04, 2020
    0.056966
    0.057663
    0.054237
    0.055996
    108,933,031
    1,451,818,140
    Feb 03, 2020
    0.055724
    0.057712
    0.055380
    0.056979
    106,658,349
    1,477,304,250
    Feb 02, 2020
    0.056110
    0.058450
    0.054925
    0.055768
    161,454,527
    1,445,896,375
    Feb 01, 2020
    0.053836
    0.057148
    0.053281
    0.056092
    110,646,744
    1,454,290,893
    Jan 31, 2020
    0.056034
    0.056567
    0.052270
    0.053793
    130,754,832
    1,394,699,437
    Jan 30, 2020
    0.053469
    0.056880
    0.052368
    0.056070
    153,009,928
    1,453,721,298
    Jan 29, 2020
    0.052897
    0.057302
    0.052550
    0.053514
    187,136,958
    1,387,454,346
    Jan 28, 2020
    0.047839
    0.054328
    0.047483
    0.052857
    207,996,791
    1,370,415,129
    Jan 27, 2020
    0.044627
    0.048798
    0.044230
    0.047912
    97,006,750
    1,242,217,391
    Jan 26, 2020
    0.043247
    0.044633
    0.042995
    0.044581
    62,759,585
    1,155,846,119
    Jan 25, 2020
    0.044968
    0.045185
    0.043071
    0.043248
    57,389,976
    1,121,299,567

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics

Cardano Price
$0.058094 USD
Cardano ROI
167.99%
Market Rank
#11
Market Cap
$1,506,203,281 USD
24 Hour Volume
$197,637,513 USD
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA
All Time High
$1.33 USD
(Jan 04, 2018)
All Time Low
$0.017354 USD
(Oct 01, 2017)
52 Week High / Low
$0.106910 USD /
$0.030885 USD
90 Day High / Low
$0.072070 USD /
$0.030885 USD
30 Day High / Low
$0.072070 USD /
$0.044230 USD
7 Day High / Low
$0.063038 USD /
$0.055936 USD
24 Hour High / Low
$0.060138 USD /
$0.056528 USD
Yesterday's High / Low
$0.061698 USD /
$0.057519 USD
Yesterday's Open / Close
$0.061544 USD /
$0.058960 USD
Yesterday's Change
$-0.002584 USD (-4.20%)
Yesterday's Volume
$203,582,108 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.