×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $196,985,699,50924h Vol:  $58,152,224,426BTC Dominance:  66.6%
Market Cap:  $196,985,699,50924h Vol:  $58,152,224,426BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Cardano (ADA)

$0.036693 USD (0.58%)
0.00000506 BTC (0.97%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $951,336,998 USD
    131,090 BTC
  • Volume (24h)
    $37,179,967 USD
    5,123 BTC
  • Circulating Supply
    25,927,070,538 ADA
  • Total Supply
    31,112,483,745 ADA
  • Max Supply
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.037474
    0.037556
    0.036295
    0.036606
    32,469,759
    949,093,013
    Dec 09, 2019
    0.038932
    0.038974
    0.037422
    0.037483
    31,176,739
    971,820,730
    Dec 08, 2019
    0.038753
    0.039241
    0.038386
    0.038948
    25,653,004
    1,009,798,192
    Dec 07, 2019
    0.038312
    0.039249
    0.038195
    0.038757
    30,151,245
    1,004,866,554
    Dec 06, 2019
    0.037879
    0.038323
    0.037478
    0.038317
    30,049,656
    993,455,158
    Dec 05, 2019
    0.037402
    0.038979
    0.036969
    0.037871
    39,975,672
    981,893,636
    Dec 04, 2019
    0.037906
    0.038533
    0.036550
    0.037405
    51,692,274
    969,802,335
    Dec 03, 2019
    0.038047
    0.038761
    0.037226
    0.037917
    34,356,883
    983,080,974
    Dec 02, 2019
    0.039612
    0.039769
    0.037580
    0.038056
    43,069,274
    986,684,920
    Dec 01, 2019
    0.040426
    0.040426
    0.038467
    0.039587
    59,641,355
    1,026,365,437
    Nov 30, 2019
    0.041416
    0.042268
    0.040068
    0.040425
    64,184,926
    1,048,107,282
    Nov 29, 2019
    0.039227
    0.042040
    0.039194
    0.041423
    99,506,198
    1,073,986,624
    Nov 28, 2019
    0.039129
    0.039990
    0.038641
    0.039190
    60,743,403
    1,016,079,672
    Nov 27, 2019
    0.036955
    0.039800
    0.035783
    0.039049
    76,841,561
    1,012,420,887
    Nov 26, 2019
    0.036046
    0.037074
    0.035705
    0.036993
    57,431,470
    959,117,573
    Nov 25, 2019
    0.035543
    0.037184
    0.033336
    0.036048
    96,694,224
    934,626,616
    Nov 24, 2019
    0.038371
    0.038916
    0.035556
    0.035588
    62,998,664
    922,680,695
    Nov 23, 2019
    0.037159
    0.038423
    0.036701
    0.038343
    58,979,321
    994,122,170
    Nov 22, 2019
    0.038447
    0.038685
    0.034611
    0.037148
    93,310,136
    963,130,806
    Nov 21, 2019
    0.041169
    0.041249
    0.037727
    0.038406
    67,101,708
    995,755,250
    Nov 20, 2019
    0.042588
    0.042794
    0.040809
    0.041178
    69,854,304
    1,067,634,701
    Nov 19, 2019
    0.043697
    0.044451
    0.041383
    0.042542
    91,311,583
    1,102,995,485
    Nov 18, 2019
    0.045403
    0.046652
    0.043543
    0.043802
    106,595,679
    1,135,647,864
    Nov 17, 2019
    0.044153
    0.046423
    0.043670
    0.045421
    74,834,540
    1,177,627,885
    Nov 16, 2019
    0.043978
    0.044655
    0.043511
    0.044172
    61,781,146
    1,145,239,519
    Nov 15, 2019
    0.043130
    0.044432
    0.042329
    0.043974
    81,592,975
    1,140,128,777
    Nov 14, 2019
    0.043489
    0.043550
    0.042399
    0.043119
    53,295,194
    1,117,958,882
    Nov 13, 2019
    0.043722
    0.044044
    0.043320
    0.043492
    42,332,678
    1,127,632,602
    Nov 12, 2019
    0.043257
    0.044631
    0.043227
    0.043767
    79,520,150
    1,134,751,210
    Nov 11, 2019
    0.043971
    0.044122
    0.042499
    0.043194
    57,846,910
    1,119,896,696

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics

Cardano Price
$0.036693 USD
Cardano ROI
69.26%
Market Rank
#12
Market Cap
$951,336,998 USD
24 Hour Volume
$37,179,967 USD
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA
All Time High
$1.33 USD
(Jan 04, 2018)
All Time Low
$0.017354 USD
(Oct 01, 2017)
52 Week High / Low
$0.106910 USD /
$0.027791 USD
90 Day High / Low
$0.054921 USD /
$0.033336 USD
30 Day High / Low
$0.046652 USD /
$0.033336 USD
7 Day High / Low
$0.039249 USD /
$0.036295 USD
24 Hour High / Low
$0.037326 USD /
$0.036295 USD
Yesterday's High / Low
$0.037556 USD /
$0.036295 USD
Yesterday's Open / Close
$0.037474 USD /
$0.036606 USD
Yesterday's Change
$-0.000868 USD (-2.32%)
Yesterday's Volume
$32,469,759 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.