Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cardano Cardano (ADA)
0.076604 USD (4.82%)
0.00001423 BTC (2.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,986,112,725 USD
369,002 BTC
Volume (24h)
79,991,445 USD
14,862 BTC
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA

Historical data for Cardano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.076556 0.077978 0.071989 0.074106 89,301,952 1,921,361,012
Apr 20, 2019 0.079515 0.079515 0.075401 0.076506 77,410,325 1,983,585,079
Apr 19, 2019 0.081739 0.081782 0.078210 0.079500 82,646,736 2,061,207,560
Apr 18, 2019 0.083066 0.083883 0.081377 0.081775 70,016,366 2,120,197,588
Apr 17, 2019 0.083785 0.084560 0.082078 0.083074 66,210,753 2,153,869,869
Apr 16, 2019 0.082265 0.083860 0.080451 0.083783 65,962,870 2,172,245,015
Apr 15, 2019 0.084643 0.085634 0.081360 0.082307 73,555,913 2,133,983,896
Apr 14, 2019 0.083731 0.085479 0.081372 0.084643 82,514,758 2,194,550,264
Apr 13, 2019 0.083485 0.085507 0.082907 0.083731 71,755,836 2,170,900,032
Apr 12, 2019 0.083584 0.085376 0.080397 0.083463 110,371,615 2,163,952,243
Apr 11, 2019 0.089929 0.090716 0.077629 0.083385 163,656,338 2,161,932,600
Apr 10, 2019 0.083779 0.092479 0.083535 0.089964 131,422,302 2,332,498,044
Apr 09, 2019 0.086989 0.087018 0.081707 0.083749 122,878,696 2,171,369,401
Apr 08, 2019 0.090466 0.091622 0.083341 0.087009 134,978,650 2,255,876,188
Apr 07, 2019 0.090161 0.091286 0.088536 0.090484 100,804,121 2,345,996,894
Apr 06, 2019 0.091214 0.093681 0.087901 0.090289 114,652,738 2,340,932,226
Apr 05, 2019 0.087355 0.092228 0.087342 0.091226 122,685,904 2,365,234,817
Apr 04, 2019 0.090518 0.094088 0.083283 0.087370 182,769,802 2,265,240,087
Apr 03, 2019 0.085437 0.099958 0.084840 0.090723 300,935,985 2,352,181,939
Apr 02, 2019 0.072310 0.085467 0.070908 0.085467 201,276,068 2,215,912,840
Apr 01, 2019 0.069651 0.072756 0.069019 0.072330 81,836,247 1,875,296,477
Mar 31, 2019 0.071739 0.072125 0.069393 0.069746 67,772,020 1,808,312,387
Mar 30, 2019 0.071257 0.073712 0.068405 0.071739 94,907,668 1,859,991,057
Mar 29, 2019 0.065763 0.072777 0.065763 0.071289 125,904,170 1,848,311,707
Mar 28, 2019 0.067593 0.067593 0.065003 0.065828 78,259,560 1,706,724,371
Mar 27, 2019 0.062232 0.068331 0.061273 0.067595 113,386,031 1,752,535,163
Mar 26, 2019 0.059206 0.062370 0.059131 0.062370 79,200,006 1,617,074,185
Mar 25, 2019 0.061850 0.061850 0.057534 0.059025 74,748,665 1,530,346,052
Mar 24, 2019 0.063723 0.064347 0.059715 0.061704 102,441,666 1,599,795,321
Mar 23, 2019 0.057993 0.064727 0.057047 0.063781 137,854,804 1,653,644,986
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics
Cardano Price 0.076604 USD
Cardano ROI +253.37%
Market Rank #10
Market Cap 1,986,112,725 USD
24 Hour Volume 79,991,445 USD
Circulating Supply 25,927,070,538 ADA
Total Supply 31,112,483,745 ADA
Max Supply 45,000,000,000 ADA
All Time High 1.33 USD
(Jan 04, 2018)
All Time Low 0.017354 USD
(Oct 01, 2017)
52 Week High / Low 0.389749 USD /
0.027393 USD
90 Day High / Low 0.099958 USD /
0.036060 USD
30 Day High / Low 0.099958 USD /
0.057534 USD
7 Day High / Low 0.084560 USD /
0.071989 USD
24 Hour High / Low 0.076830 USD /
0.072221 USD
Yesterday's High / Low 0.077978 USD /
0.071989 USD
Yesterday's Open / Close 0.076556 USD /
0.074106 USD
Yesterday's Change $-0.002449 USD (-3.20%)
Yesterday's Volume $89,301,952 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)