Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cardano Cardano (ADA)
0.038528 USD (-6.46%)
0.00000479 BTC (-3.15%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
998,925,087 USD
124,256 BTC
Volume (24h)
50,948,896 USD
6,338 BTC
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA

Historical data for Cardano

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.041796 0.041948 0.039367 0.039766 47,200,974 1,031,011,908
Oct 14, 2019 0.041325 0.042162 0.041110 0.041789 41,060,021 1,083,474,445
Oct 13, 2019 0.040540 0.041801 0.040512 0.041325 34,184,265 1,071,428,262
Oct 12, 2019 0.040540 0.041236 0.040482 0.040542 34,809,571 1,051,143,063
Oct 11, 2019 0.041701 0.042165 0.040562 0.040623 46,907,955 1,053,231,670
Oct 10, 2019 0.042629 0.042641 0.040856 0.041661 51,703,356 1,080,140,962
Oct 09, 2019 0.041442 0.043313 0.040972 0.042629 61,997,644 1,105,241,985
Oct 08, 2019 0.041676 0.042180 0.040505 0.041441 56,654,020 1,074,443,874
Oct 07, 2019 0.039305 0.041898 0.038630 0.041672 69,132,008 1,080,435,863
Oct 06, 2019 0.039713 0.040323 0.038851 0.039324 38,119,872 1,019,553,042
Oct 05, 2019 0.039655 0.039993 0.038844 0.039730 37,111,643 1,030,084,921
Oct 04, 2019 0.038362 0.040385 0.037912 0.039667 48,050,293 1,028,437,473
Oct 03, 2019 0.039400 0.039728 0.037876 0.038361 37,098,921 994,599,041
Oct 02, 2019 0.038507 0.039516 0.037868 0.039445 36,838,966 1,022,702,347
Oct 01, 2019 0.038886 0.039958 0.038396 0.038507 38,320,346 998,363,540
Sep 30, 2019 0.037474 0.039287 0.036422 0.038885 57,274,489 1,008,182,343
Sep 29, 2019 0.038828 0.038917 0.036642 0.037486 43,311,030 971,890,057
Sep 28, 2019 0.039510 0.039766 0.038445 0.038827 39,805,246 1,006,662,551
Sep 27, 2019 0.038230 0.039924 0.037209 0.039532 80,670,015 1,024,951,253
Sep 26, 2019 0.039412 0.040287 0.035643 0.038229 98,838,747 991,171,142
Sep 25, 2019 0.037610 0.040334 0.036352 0.039396 126,192,409 1,021,428,554
Sep 24, 2019 0.046259 0.046666 0.036023 0.037573 118,474,846 974,166,907
Sep 23, 2019 0.049045 0.049555 0.046264 0.046264 70,372,238 1,199,502,002
Sep 22, 2019 0.051894 0.051954 0.047857 0.049111 86,152,016 1,273,314,002
Sep 21, 2019 0.052335 0.053348 0.051348 0.051922 81,964,426 1,346,178,814
Sep 20, 2019 0.052491 0.052557 0.050520 0.052340 96,532,515 1,357,030,832
Sep 19, 2019 0.053296 0.054614 0.049907 0.052504 129,365,460 1,361,274,441
Sep 18, 2019 0.048949 0.054921 0.048866 0.053292 138,254,972 1,381,702,255
Sep 17, 2019 0.047110 0.050429 0.047106 0.049008 85,720,810 1,270,629,600
Sep 16, 2019 0.046815 0.047662 0.046099 0.047071 45,484,816 1,220,414,092
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cardano

Cardano (ADA) is a cryptocurrency. Users are able to generate ADA through the process of mining. Cardano has a current supply of 31,112,483,745 ADA with 25,927,070,538 ADA in circulation. The last known price of Cardano is 0.038528 USD and is down 6.46% over the last 24 hours. It is currently trading on 112 active market(s) with 50,948,896 USD traded over the last 24 hours. More information can be found at https://www.cardano.org.
Cardano Statistics
Cardano Price 0.038528 USD
Cardano ROI +77.73%
Market Rank #13
Market Cap 998,925,087 USD
24 Hour Volume 50,948,896 USD
Circulating Supply 25,927,070,538 ADA
Total Supply 31,112,483,745 ADA
Max Supply 45,000,000,000 ADA
All Time High 1.33 USD
(Jan 04, 2018)
All Time Low 0.017354 USD
(Oct 01, 2017)
52 Week High / Low 0.106910 USD /
0.027393 USD
90 Day High / Low 0.065132 USD /
0.035643 USD
30 Day High / Low 0.054921 USD /
0.035643 USD
7 Day High / Low 0.043072 USD /
0.038149 USD
24 Hour High / Low 0.041228 USD /
0.038149 USD
Yesterday's High / Low 0.041948 USD /
0.039367 USD
Yesterday's Open / Close 0.041796 USD /
0.039766 USD
Yesterday's Change $-0.002030 USD (-4.86%)
Yesterday's Volume $47,200,974 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)