Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Binance Coin Binance Coin (BNB)
24.58 USD (6.46%)
0.00462331 BTC (5.27%)
0.14289907 ETH (4.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,469,416,406 USD
652,698 BTC
20,173,847 ETH
Volume (24h)
246,057,760 USD
46,291 BTC
1,430,768 ETH
Circulating Supply
141,175,490 BNB
Total Supply
189,175,490 BNB

Historical data for Binance Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 24.99 24.99 22.79 24.19 281,288,778 3,415,575,669
Apr 20, 2019 24.52 25.53 23.96 25.01 311,312,466 3,530,449,999
Apr 19, 2019 22.03 24.80 21.32 24.48 397,681,147 3,455,309,687
Apr 18, 2019 19.59 22.08 19.54 22.04 376,729,341 3,111,293,099
Apr 17, 2019 19.83 19.89 19.43 19.60 186,563,033 2,767,512,515
Apr 16, 2019 19.39 19.86 18.79 19.83 174,830,782 2,799,150,875
Apr 15, 2019 19.49 19.90 18.89 19.40 176,699,111 2,739,147,032
Apr 14, 2019 18.71 20.01 18.53 19.49 189,084,742 2,751,795,497
Apr 13, 2019 18.44 18.72 18.15 18.72 167,393,154 2,642,776,671
Apr 12, 2019 17.69 18.63 16.81 18.43 171,773,154 2,602,467,119
Apr 11, 2019 18.28 18.29 16.59 17.70 159,364,357 2,498,873,860
Apr 10, 2019 18.43 18.69 18.12 18.25 180,291,307 2,576,252,115
Apr 09, 2019 18.11 18.64 17.32 18.44 203,380,139 2,602,577,566
Apr 08, 2019 19.08 19.09 18.07 18.11 178,255,322 2,557,210,855
Apr 07, 2019 19.11 19.27 18.91 19.11 149,525,473 2,697,901,876
Apr 06, 2019 19.46 19.47 18.89 19.12 155,317,547 2,698,658,298
Apr 05, 2019 19.14 19.53 18.94 19.45 181,774,781 2,746,352,773
Apr 04, 2019 18.74 19.55 18.45 19.14 214,630,296 2,702,478,307
Apr 03, 2019 19.80 20.07 18.43 18.75 254,862,222 2,647,473,022
Apr 02, 2019 17.96 19.92 17.69 19.79 264,406,306 2,793,832,257
Apr 01, 2019 17.41 18.06 17.29 17.95 202,977,286 2,534,170,929
Mar 31, 2019 16.93 17.57 16.77 17.40 199,990,283 2,456,689,309
Mar 30, 2019 16.49 17.24 16.07 16.93 182,021,376 2,390,413,470
Mar 29, 2019 16.80 16.90 16.45 16.51 172,002,338 2,330,827,187
Mar 28, 2019 16.78 16.91 16.61 16.81 189,454,288 2,372,500,772
Mar 27, 2019 16.29 16.96 16.05 16.78 202,275,822 2,369,114,351
Mar 26, 2019 16.76 16.83 15.78 16.34 186,112,032 2,306,195,308
Mar 25, 2019 17.25 17.42 16.22 16.84 199,413,830 2,377,537,598
Mar 24, 2019 15.24 17.38 14.92 17.29 314,554,203 2,440,268,717
Mar 23, 2019 15.25 15.55 15.10 15.24 143,128,548 2,150,949,042
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 24.58 USD
Binance Coin ROI > 9000%
Market Rank #7
Market Cap 3,469,416,406 USD
24 Hour Volume 246,057,760 USD
Circulating Supply 141,175,490 BNB
Total Supply 189,175,490 BNB
Max Supply No Data
All Time High 25.54 USD
(Apr 20, 2019)
All Time Low 0.096109 USD
(Aug 01, 2017)
52 Week High / Low 25.53 USD /
4.19 USD
90 Day High / Low 25.53 USD /
6.03 USD
30 Day High / Low 25.53 USD /
14.92 USD
7 Day High / Low 25.53 USD /
18.79 USD
24 Hour High / Low 24.70 USD /
22.99 USD
Yesterday's High / Low 24.99 USD /
22.79 USD
Yesterday's Open / Close 24.99 USD /
24.19 USD
Yesterday's Change $-0.797974 USD (-3.19%)
Yesterday's Volume $281,288,778 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)