×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,248,161,95224h Vol:  $67,313,791,675BTC Dominance:  65.9%
Market Cap:  $236,248,161,95224h Vol:  $67,313,791,675BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Binance Coin (BNB)

$20.94 USD (-1.13%)
0.00242573 BTC (0.29%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,256,351,993 USD
    377,290 BTC
  • Volume (24h)
    $222,862,043 USD
    25,821 BTC
  • Circulating Supply
    155,536,713 BNB
  • Total Supply
    187,536,713 BNB
  • Max Supply
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    21.28
    21.51
    20.97
    21.26
    237,992,230
    3,307,441,359
    Nov 13, 2019
    20.87
    21.64
    20.71
    21.25
    252,296,146
    3,305,222,292
    Nov 12, 2019
    20.14
    20.86
    20.09
    20.86
    227,650,068
    3,244,098,617
    Nov 11, 2019
    20.48
    20.64
    19.92
    20.13
    209,454,454
    3,131,442,373
    Nov 10, 2019
    19.73
    20.63
    19.73
    20.48
    239,714,468
    3,185,665,329
    Nov 09, 2019
    19.68
    19.98
    19.60
    19.74
    176,812,608
    3,069,586,392
    Nov 08, 2019
    20.69
    20.69
    19.47
    19.69
    184,596,047
    3,062,638,047
    Nov 07, 2019
    20.81
    20.96
    20.25
    20.65
    222,003,636
    3,211,356,528
    Nov 06, 2019
    20.72
    20.92
    20.28
    20.82
    241,489,968
    3,237,951,225
    Nov 05, 2019
    20.74
    20.92
    20.45
    20.72
    263,685,442
    3,223,447,634
    Nov 04, 2019
    20.23
    20.92
    20.18
    20.74
    296,502,530
    3,225,517,472
    Nov 03, 2019
    20.27
    20.43
    19.89
    20.21
    257,571,666
    3,142,781,986
    Nov 02, 2019
    20.02
    20.40
    19.86
    20.27
    273,890,078
    3,152,261,627
    Nov 01, 2019
    19.99
    20.06
    19.78
    20.02
    198,377,285
    3,114,078,497
    Oct 31, 2019
    20.10
    20.40
    19.54
    20.00
    250,225,840
    3,110,770,519
    Oct 30, 2019
    20.49
    20.58
    19.23
    20.09
    250,293,832
    3,124,258,265
    Oct 29, 2019
    19.81
    20.92
    19.70
    20.48
    317,609,149
    3,184,941,705
    Oct 28, 2019
    19.34
    20.90
    19.31
    19.76
    337,867,337
    3,073,144,009
    Oct 27, 2019
    18.89
    19.59
    18.57
    19.35
    292,948,855
    3,008,958,175
    Oct 26, 2019
    18.63
    19.78
    18.18
    18.89
    292,124,012
    2,938,042,518
    Oct 25, 2019
    17.07
    18.91
    16.48
    18.62
    344,418,868
    2,895,480,470
    Oct 24, 2019
    16.71
    17.16
    16.49
    16.89
    200,253,301
    2,627,259,624
    Oct 23, 2019
    18.20
    18.30
    16.42
    16.71
    201,092,098
    2,599,201,125
    Oct 22, 2019
    18.30
    18.80
    18.17
    18.20
    234,929,207
    2,830,084,058
    Oct 21, 2019
    18.46
    18.51
    18.06
    18.31
    188,130,463
    2,847,185,142
    Oct 20, 2019
    18.29
    18.57
    17.88
    18.44
    225,458,859
    2,867,774,149
    Oct 19, 2019
    18.25
    18.51
    17.97
    18.29
    211,728,668
    2,844,540,342
    Oct 18, 2019
    18.58
    18.75
    17.81
    18.25
    208,244,557
    2,839,196,964
    Oct 17, 2019
    17.84
    18.76
    17.71
    18.57
    250,474,298
    2,888,358,527
    Oct 16, 2019
    18.52
    18.60
    17.52
    17.84
    229,668,087
    2,774,782,680
    Oct 15, 2019
    18.43
    19.15
    18.20
    18.54
    325,479,444
    2,884,374,240

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics

Binance Coin Price
$20.94 USD
Binance Coin ROI
> 9000%
Market Rank
#7
Market Cap
$3,256,351,993 USD
24 Hour Volume
$222,862,043 USD
Circulating Supply
155,536,713 BNB
Total Supply
187,536,713 BNB
Max Supply
187,536,713 BNB
All Time High
$39.57 USD
(Jun 22, 2019)
All Time Low
$0.096109 USD
(Aug 01, 2017)
52 Week High / Low
$39.57 USD /
$4.19 USD
90 Day High / Low
$29.06 USD /
$14.84 USD
30 Day High / Low
$21.64 USD /
$16.42 USD
7 Day High / Low
$21.64 USD /
$19.47 USD
24 Hour High / Low
$21.32 USD /
$20.85 USD
Yesterday's High / Low
$21.51 USD /
$20.97 USD
Yesterday's Open / Close
$21.28 USD /
$21.26 USD
Yesterday's Change
$-0.016657 USD (-0.08%)
Yesterday's Volume
$237,992,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.