Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Binance Coin Binance Coin (BNB)
35.30 USD (1.79%)
0.00380549 BTC (0.41%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,983,445,870 USD
537,242 BTC
Volume (24h)
514,857,847 USD
55,504 BTC
Circulating Supply
141,175,490 BNB
Total Supply
189,175,490 BNB

Historical data for Binance Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 34.36 35.68 34.36 35.29 509,791,358 4,981,687,236
Jun 18, 2019 33.93 35.11 33.88 34.34 484,975,596 4,847,896,840
Jun 17, 2019 32.39 34.20 32.38 33.92 439,337,220 4,788,373,010
Jun 16, 2019 32.83 33.38 32.12 32.40 389,404,410 4,574,470,640
Jun 15, 2019 33.06 33.96 32.37 32.83 489,033,316 4,634,207,332
Jun 14, 2019 35.13 35.27 30.94 33.08 737,850,145 4,669,574,216
Jun 13, 2019 34.60 36.00 34.35 35.14 512,885,462 4,961,350,437
Jun 12, 2019 32.29 34.77 32.19 34.69 547,786,335 4,896,867,645
Jun 11, 2019 32.07 32.32 31.40 32.26 393,897,651 4,554,696,452
Jun 10, 2019 30.55 32.13 30.19 32.06 459,590,416 4,526,753,535
Jun 09, 2019 32.06 32.15 30.49 30.56 336,574,887 4,314,081,087
Jun 08, 2019 31.61 32.29 31.43 32.07 428,041,268 4,526,978,557
Jun 07, 2019 31.47 32.18 31.34 31.59 342,881,981 4,459,378,459
Jun 06, 2019 30.99 32.12 30.22 31.48 416,584,078 4,444,219,166
Jun 05, 2019 29.42 31.18 29.26 31.01 464,095,694 4,377,324,479
Jun 04, 2019 31.38 31.42 29.18 29.38 421,064,886 4,147,823,994
Jun 03, 2019 33.19 33.20 31.20 31.39 417,996,141 4,431,774,967
Jun 02, 2019 33.01 33.76 32.63 33.17 461,362,658 4,683,362,944
Jun 01, 2019 32.75 33.76 32.54 33.01 572,703,757 4,660,718,181
May 31, 2019 32.29 32.75 31.38 32.75 503,989,734 4,623,238,353
May 30, 2019 33.78 35.50 31.48 32.29 517,229,671 4,558,706,819
May 29, 2019 33.35 33.88 31.91 33.74 564,894,524 4,763,875,686
May 28, 2019 33.71 34.64 32.89 33.36 516,116,377 4,709,747,864
May 27, 2019 34.06 35.29 33.27 33.68 598,117,911 4,754,886,598
May 26, 2019 35.05 35.08 33.23 34.10 611,208,604 4,814,769,248
May 25, 2019 33.84 35.33 33.56 35.05 637,380,073 4,948,638,864
May 24, 2019 31.53 34.35 31.29 33.84 648,459,287 4,777,575,417
May 23, 2019 31.36 32.20 30.45 31.52 536,619,660 4,449,249,550
May 22, 2019 32.03 32.22 30.98 31.42 534,057,314 4,436,022,276
May 21, 2019 29.31 32.43 28.35 32.01 742,382,920 4,518,656,931
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 35.30 USD
Binance Coin ROI > 9000%
Market Rank #7
Market Cap 4,983,445,870 USD
24 Hour Volume 514,857,847 USD
Circulating Supply 141,175,490 BNB
Total Supply 189,175,490 BNB
Max Supply No Data
All Time High 36.00 USD
(Jun 13, 2019)
All Time Low 0.096109 USD
(Aug 01, 2017)
52 Week High / Low 36.00 USD /
4.19 USD
90 Day High / Low 36.00 USD /
14.92 USD
30 Day High / Low 36.00 USD /
29.18 USD
7 Day High / Low 36.00 USD /
30.94 USD
24 Hour High / Low 35.68 USD /
34.53 USD
Yesterday's High / Low 35.68 USD /
34.36 USD
Yesterday's Open / Close 34.36 USD /
35.29 USD
Yesterday's Change $0.924950 USD (+2.69%)
Yesterday's Volume $509,791,358 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)