Market Cap:
Binance Coin Binance Coin (BNB)
10.69 USD (10.56%)
0.00270347 BTC (9.96%)
0.07340416 ETH (11.60%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,508,880,543 USD
381,664 BTC
10,362,868 ETH
Volume (24h)
128,841,056 USD
32,590 BTC
884,870 ETH
Circulating Supply
141,175,490 BNB
Total Supply
189,175,490 BNB

Historical data for Binance Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 9.65 11.11 9.58 10.56 128,091,178 1,491,247,773
Feb 18, 2019 9.22 9.74 9.18 9.63 79,003,060 1,360,146,167
Feb 17, 2019 9.13 9.22 8.92 9.22 66,977,126 1,301,079,823
Feb 16, 2019 9.32 9.34 9.08 9.13 65,705,040 1,288,826,514
Feb 15, 2019 8.82 9.51 8.78 9.27 83,961,438 1,309,237,748
Feb 14, 2019 8.93 9.07 8.46 8.78 72,389,547 1,239,809,925
Feb 13, 2019 9.33 9.33 8.79 8.94 95,068,052 1,262,260,337
Feb 12, 2019 9.53 9.75 8.98 9.34 123,194,872 1,318,830,505
Feb 11, 2019 9.19 9.82 9.15 9.55 136,029,624 1,348,481,387
Feb 10, 2019 8.86 9.34 8.86 9.21 125,419,865 1,300,443,647
Feb 09, 2019 8.60 8.93 8.47 8.87 106,420,119 1,252,418,196
Feb 08, 2019 7.78 8.83 7.65 8.58 103,694,036 1,210,659,827
Feb 07, 2019 8.10 8.43 7.70 7.73 86,056,681 1,091,332,443
Feb 06, 2019 7.86 8.47 7.41 8.09 118,867,601 1,141,569,622
Feb 05, 2019 7.06 7.91 6.96 7.82 96,588,397 1,010,127,808
Feb 04, 2019 6.77 7.17 6.70 7.10 71,959,989 917,210,595
Feb 03, 2019 6.89 6.92 6.62 6.74 59,942,158 870,405,723
Feb 02, 2019 6.55 6.89 6.53 6.89 56,627,089 890,238,048
Feb 01, 2019 6.26 6.65 6.17 6.56 56,050,947 847,729,319
Jan 31, 2019 6.17 6.33 6.03 6.27 52,240,451 809,728,264
Jan 30, 2019 6.17 6.22 6.06 6.17 41,310,644 797,597,771
Jan 29, 2019 6.22 6.31 6.06 6.18 49,291,811 798,520,266
Jan 28, 2019 7.09 7.19 6.11 6.21 82,427,200 801,686,639
Jan 27, 2019 7.00 7.25 6.86 7.09 52,872,347 915,621,569
Jan 26, 2019 6.75 7.04 6.69 7.01 48,498,979 905,076,469
Jan 25, 2019 6.51 6.80 6.51 6.74 43,731,936 870,297,268
Jan 24, 2019 6.53 6.54 6.47 6.51 26,614,401 840,388,816
Jan 23, 2019 6.53 6.57 6.44 6.54 33,083,575 844,988,795
Jan 22, 2019 6.54 6.57 6.38 6.52 31,986,617 842,637,433
Jan 21, 2019 6.51 6.58 6.42 6.55 36,321,046 846,490,209
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Price 10.69 USD
Market Rank #10
Market Cap 1,508,880,543 USD
24h Volume 128,841,056 USD
Circulating Supply 141,175,490 BNB
Total Supply 189,175,490 BNB
Max Supply No Data
Yesterday's Open / Close $9.65 USD / $10.56 USD
Yesterday's High / Low $11.11 USD / $9.58 USD
Yesterday's Change +0.908361 USD (+9.41%)
Yesterday's Volume $128,091,178 USD