Ɨ
What is swing trading? šŸ¤” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! šŸ“‰
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Ɨ
Cryptocurrencies: Ā 5,314Markets: Ā 21,148Market Cap: Ā $197,716,191,46724h Vol: Ā $136,683,220,738BTC Dominance: Ā 64.2%
Market Cap: Ā $197,716,191,46724h Vol: Ā $136,683,220,738BTC Dominance: Ā 64.2%Cryptocurrencies: Ā 5,314Markets: Ā 21,148

Binance Coin (BNB)

$13.93 USD (-7.56%)
0.00201069 BTC (-2.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,166,746,670 USD
    312,736 BTC
  • Volume (24h)
    $443,164,698 USD
    63,964 BTC
  • Circulating Supply
    155,536,713 BNB
  • Total Supply
    187,536,713 BNB
  • Max Supply
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 09, 2020
    15.07
    15.18
    14.76
    15.06
    444,821,353
    2,342,787,878
    Apr 08, 2020
    14.69
    15.26
    14.56
    15.06
    434,986,928
    2,341,772,649
    Apr 07, 2020
    15.07
    15.45
    14.37
    14.68
    452,816,635
    2,283,519,607
    Apr 06, 2020
    13.73
    15.12
    13.69
    15.08
    491,814,166
    2,346,196,872
    Apr 05, 2020
    13.82
    13.97
    13.47
    13.73
    398,954,313
    2,136,159,300
    Apr 04, 2020
    13.37
    14.01
    13.22
    13.82
    416,644,565
    2,150,221,628
    Apr 03, 2020
    13.05
    13.57
    13.00
    13.37
    406,426,751
    2,079,993,665
    Apr 02, 2020
    12.73
    13.55
    12.61
    13.07
    398,592,822
    2,032,342,068
    Apr 01, 2020
    12.58
    12.74
    12.06
    12.74
    332,222,983
    1,981,787,101
    Mar 31, 2020
    12.28
    12.74
    12.23
    12.58
    372,566,080
    1,956,901,646
    Mar 30, 2020
    11.42
    12.38
    11.34
    12.29
    305,631,180
    1,911,055,190
    Mar 29, 2020
    12.19
    12.28
    11.39
    11.44
    218,854,042
    1,779,529,888
    Mar 28, 2020
    12.53
    12.53
    11.82
    12.19
    256,061,862
    1,896,476,688
    Mar 27, 2020
    13.22
    13.28
    12.51
    12.52
    263,730,266
    1,947,826,173
    Mar 26, 2020
    12.33
    13.22
    12.26
    13.22
    299,218,749
    2,055,823,709
    Mar 25, 2020
    12.40
    12.63
    12.12
    12.32
    288,895,593
    1,916,881,081
    Mar 24, 2020
    12.12
    12.57
    11.85
    12.40
    333,522,129
    1,928,844,946
    Mar 23, 2020
    11.16
    12.13
    10.93
    12.12
    359,015,601
    1,884,749,571
    Mar 22, 2020
    12.08
    12.39
    11.14
    11.16
    308,670,064
    1,735,514,181
    Mar 21, 2020
    11.90
    12.31
    11.35
    12.06
    386,174,572
    1,875,460,321
    Mar 20, 2020
    12.28
    13.62
    10.74
    11.88
    433,929,425
    1,847,133,244
    Mar 19, 2020
    10.12
    12.60
    10.12
    12.28
    407,534,104
    1,909,934,856
    Mar 18, 2020
    10.04
    10.24
    9.76
    10.12
    264,539,835
    1,573,897,290
    Mar 17, 2020
    9.37
    10.45
    9.37
    10.08
    288,591,005
    1,567,370,634
    Mar 16, 2020
    10.43
    10.43
    8.68
    9.39
    314,940,366
    1,459,875,427
    Mar 15, 2020
    10.13
    11.17
    10.02
    10.44
    336,142,093
    1,623,183,882
    Mar 14, 2020
    10.84
    11.29
    9.97
    10.14
    301,943,026
    1,577,212,181
    Mar 13, 2020
    9.52
    11.35
    6.96
    10.83
    681,143,272
    1,684,938,085
    Mar 12, 2020
    16.53
    16.56
    9.52
    9.60
    444,641,540
    1,493,178,250
    Mar 11, 2020
    16.88
    17.10
    15.57
    16.52
    288,383,091
    2,570,218,252
    Mar 10, 2020
    16.58
    17.44
    16.44
    16.88
    360,300,206
    2,624,783,869

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics

Binance Coin Price
$13.93 USD
Binance Coin ROI
> 9000%
Market Rank
#9
Market Cap
$2,166,746,670 USD
24 Hour Volume
$443,164,698 USD
Circulating Supply
155,536,713 BNB
Total Supply
187,536,713 BNB
Max Supply
187,536,713 BNB
All Time High
$39.57 USD
(Jun 22, 2019)
All Time Low
$0.096109 USD
(Aug 01, 2017)
52 Week High / Low
$39.57 USD /
$6.96 USD
90 Day High / Low
$27.12 USD /
$6.96 USD
30 Day High / Low
$16.56 USD /
$6.96 USD
7 Day High / Low
$15.45 USD /
$13.00 USD
24 Hour High / Low
$15.18 USD /
$13.93 USD
Yesterday's High / Low
$15.18 USD /
$14.76 USD
Yesterday's Open / Close
$15.07 USD /
$15.06 USD
Yesterday's Change
$-0.004620 USD (-0.03%)
Yesterday's Volume
$444,821,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.