×
×
Cryptocurrencies:  7,459Markets:  31,688Market Cap:  $364,389,102,64824h Vol:  $87,130,745,689BTC Dominance:  60.5%
Market Cap:  $364,389,102,64824h Vol:  $87,130,745,689BTC Dominance:  60.5%Cryptocurrencies:  7,459Markets:  31,688
Binance Coin

Binance Coin (BNB)

$28.80 USD (-3.91%)
0.00241714 BTC (-5.24%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,159,406,132 USD
    349,051 BTC
  • Volume (24h)
    $493,774,162 USD
    41,437 BTC
  • Circulating Supply
    144,406,561 BNB
  • Total Supply
    176,406,561 BNB
  • Max Supply
    176,406,561 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    30.66
    30.66
    29.86
    29.93
    385,913,101
    4,321,376,045
    Oct 18, 2020
    30.24
    31.00
    30.22
    30.66
    440,840,685
    4,427,436,309
    Oct 17, 2020
    30.04
    30.56
    29.72
    30.25
    377,026,508
    4,368,043,546
    Oct 16, 2020
    31.31
    31.92
    29.67
    29.99
    546,849,696
    4,331,460,193
    Oct 15, 2020
    30.89
    31.57
    30.50
    31.30
    504,135,680
    4,519,328,173
    Oct 14, 2020
    30.74
    31.30
    30.46
    30.91
    460,297,911
    4,463,912,580
    Oct 13, 2020
    30.67
    31.77
    30.27
    30.71
    600,050,050
    4,434,255,414
    Oct 12, 2020
    28.55
    31.08
    28.49
    30.71
    718,406,691
    4,435,401,470
    Oct 11, 2020
    28.38
    28.74
    27.96
    28.56
    408,482,939
    4,123,613,065
    Oct 10, 2020
    28.44
    29.22
    28.16
    28.31
    426,434,526
    4,088,508,780
    Oct 09, 2020
    27.75
    28.56
    27.62
    28.46
    319,569,395
    4,109,491,897
    Oct 08, 2020
    27.76
    27.84
    26.66
    27.75
    304,551,407
    4,007,180,378
    Oct 07, 2020
    27.77
    27.94
    26.96
    27.76
    282,017,891
    4,008,566,692
    Oct 06, 2020
    28.66
    29.04
    27.38
    27.77
    349,841,520
    4,009,771,197
    Oct 05, 2020
    29.06
    29.32
    28.19
    28.66
    303,807,994
    4,138,518,495
    Oct 04, 2020
    28.27
    29.18
    28.13
    29.06
    352,002,553
    4,197,071,887
    Oct 03, 2020
    27.32
    28.39
    27.17
    28.27
    348,883,342
    4,082,641,158
    Oct 02, 2020
    27.49
    28.18
    25.88
    27.32
    451,282,263
    3,945,328,817
    Oct 01, 2020
    29.36
    29.38
    26.43
    27.47
    433,273,407
    3,966,957,148
    Sep 30, 2020
    28.83
    29.58
    28.03
    29.33
    398,597,227
    4,235,586,350
    Sep 29, 2020
    26.99
    29.02
    26.98
    28.85
    428,302,897
    4,166,537,215
    Sep 28, 2020
    26.24
    27.75
    25.91
    26.98
    367,437,239
    3,896,766,709
    Sep 27, 2020
    26.24
    26.89
    25.63
    26.24
    307,235,511
    3,789,208,844
    Sep 26, 2020
    24.71
    26.48
    24.57
    26.24
    341,846,108
    3,789,003,004
    Sep 25, 2020
    24.63
    25.11
    23.88
    24.68
    314,771,614
    3,563,719,938
    Sep 24, 2020
    22.87
    24.67
    22.69
    24.62
    334,899,570
    3,555,583,245
    Sep 23, 2020
    24.10
    24.35
    22.69
    22.87
    306,156,084
    3,302,964,909
    Sep 22, 2020
    23.19
    24.52
    22.85
    24.10
    340,023,558
    3,480,304,977
    Sep 21, 2020
    26.43
    26.70
    22.55
    23.27
    462,503,299
    3,360,034,461

About Binance Coin

Binance Coin price today is $28.80 USD with a 24-hour trading volume of $493,774,162 USD. Binance Coin is down 3.91% in the last 24 hours. The current CoinMarketCap ranking is #6, with a market cap of $4,159,406,132 USD. It has a circulating supply of 144,406,561 BNB coins and a max. supply of 176,406,561 BNB coins. You can find the top exchanges to trade Binance Coin listed on our crypto exchanges page.

What Is Binance Coin (BNB)?

BNB was launched through an initial coin offering in 2017, 11 days before the Binance cryptocurrency exchange went online. It was originally issued as an ERC-20 token running on the Ethereum network, with a total supply capped at 200 million coins, and 100 million BNBs offered in the ICO. However, the ERC-20 BNB coins were swapped with BEP2 BNB on a 1:1 ratio in April 2019 with the launch of the Binance Chain mainnet, and are now no longer hosted on Ethereum.

BNB can be used as a payment method, a utility token to pay for fees on the Binance exchange and for participation in token sales on the Binance launchpad. BNB also powers the Binance DEX (decentralized exchange).

Can You Mine BNB?

You cannot mine BNB as you would a proof-of-work cryptocurrency, since the Binance Blockchain uses the Byzantine Fault Tolerance (BFT) consensus mechanism. Instead, there are validators that earn from securing the network by validating blocks.

What Is a BNB Burn?

Before BNB migrated to Binance Chain, Binance performed coin burns on the Ethereum network using a smart contract burn function. The amount of coins that Binance burns is based on the number of trades of the exchange over three months. Since the Binance Chain launch, BNB coin burns no longer take place on the Ethereum network and now use a specific command on Binance Chain, as opposed to a smart contract.

How Do You Buy BNB?

You can buy BNB on the Binance crypto exchange with a wire or bank transfer, a credit card or debit card, or any other exchanges that offer the cryptocurrency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Binance Coin Price

Binance Coin Price$28.80 USD
Binance Coin ROI
No Data
Market Rank#6
Market Cap$4,159,406,132 USD
24 Hour Volume$493,774,162 USD
Circulating Supply144,406,561 BNB
Total Supply176,406,561 BNB
Max Supply176,406,561 BNB
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.