Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Binance Coin Binance Coin (BNB)
20.31 USD (-2.72%)
0.00198049 BTC (-1.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,158,431,552 USD
308,039 BTC
Volume (24h)
148,059,490 USD
14,440 BTC
Circulating Supply
155,536,713 BNB
Total Supply
187,536,713 BNB
Max Supply
187,536,713 BNB

Historical data for Binance Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 20.60 20.97 20.20 20.40 143,466,438 3,172,717,473
Sep 15, 2019 21.07 21.13 20.60 20.60 151,856,190 3,203,891,493
Sep 14, 2019 20.90 21.20 20.88 21.07 163,028,906 3,277,404,969
Sep 13, 2019 20.93 21.31 20.64 20.89 171,327,680 3,248,767,822
Sep 12, 2019 20.89 21.03 19.96 20.92 202,313,591 3,254,182,239
Sep 11, 2019 21.91 22.04 20.77 20.90 147,044,919 3,250,611,594
Sep 10, 2019 22.29 22.41 21.63 21.91 139,754,246 3,407,987,322
Sep 09, 2019 22.57 22.65 21.98 22.29 155,543,678 3,466,507,440
Sep 08, 2019 22.57 22.83 22.38 22.56 175,027,324 3,509,171,073
Sep 07, 2019 22.14 22.67 22.07 22.55 203,280,778 3,507,193,557
Sep 06, 2019 22.76 23.42 21.82 22.15 240,129,733 3,445,627,920
Sep 05, 2019 21.82 23.54 21.57 22.76 259,054,353 3,540,186,403
Sep 04, 2019 22.53 22.67 21.67 21.80 148,909,991 3,390,126,221
Sep 03, 2019 22.76 22.93 22.37 22.51 181,166,381 3,501,837,462
Sep 02, 2019 21.57 22.89 21.20 22.77 237,417,710 3,541,124,996
Sep 01, 2019 21.26 21.78 21.17 21.57 173,772,205 3,354,720,068
Aug 31, 2019 22.21 22.44 21.19 21.27 167,589,166 3,307,630,392
Aug 30, 2019 21.89 22.62 21.64 22.22 196,253,457 3,455,847,937
Aug 29, 2019 23.69 23.69 21.82 21.89 200,824,073 3,404,637,328
Aug 28, 2019 25.70 26.02 23.69 23.70 206,092,745 3,686,666,048
Aug 27, 2019 26.12 26.15 25.10 25.69 196,715,449 3,995,579,226
Aug 26, 2019 26.14 27.08 25.86 26.11 277,691,463 4,060,803,662
Aug 25, 2019 26.49 26.53 25.87 26.13 165,296,408 4,064,461,677
Aug 24, 2019 27.16 27.16 26.23 26.50 164,452,279 4,121,048,295
Aug 23, 2019 27.09 27.39 26.85 27.17 195,437,616 4,226,014,866
Aug 22, 2019 26.99 27.45 26.43 27.09 193,368,566 4,213,363,666
Aug 21, 2019 28.17 28.17 26.59 26.99 198,468,093 4,198,513,863
Aug 20, 2019 28.81 28.81 28.06 28.17 209,875,661 4,381,078,784
Aug 19, 2019 27.95 29.06 27.82 28.81 259,250,527 4,480,857,766
Aug 18, 2019 27.49 28.10 27.18 27.93 229,491,438 4,344,520,680
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Binance Coin

Binance Coin (BNB) is a cryptocurrency. Binance Coin has a current supply of 187,536,713 BNB with 155,536,713 BNB in circulation. The last known price of Binance Coin is 20.31 USD and is down 2.72% over the last 24 hours. It is currently trading on 82 active market(s) with 148,059,490 USD traded over the last 24 hours. More information can be found at https://www.binance.com/.
Binance Coin Statistics
Binance Coin Price 20.31 USD
Binance Coin ROI > 9000%
Market Rank #8
Market Cap 3,158,431,552 USD
24 Hour Volume 148,059,490 USD
Circulating Supply 155,536,713 BNB
Total Supply 187,536,713 BNB
Max Supply 187,536,713 BNB
All Time High 39.57 USD
(Jun 22, 2019)
All Time Low 0.096109 USD
(Aug 01, 2017)
52 Week High / Low 39.57 USD /
4.19 USD
90 Day High / Low 39.57 USD /
19.96 USD
30 Day High / Low 29.06 USD /
19.96 USD
7 Day High / Low 22.38 USD /
19.96 USD
24 Hour High / Low 20.97 USD /
20.20 USD
Yesterday's High / Low 20.97 USD /
20.20 USD
Yesterday's Open / Close 20.60 USD /
20.40 USD
Yesterday's Change $-0.200972 USD (-0.98%)
Yesterday's Volume $143,466,438 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)