Market Cap:

aXpire aXpire (AXPR)

0.015088 USD (6.36%)
0.00000238 BTC (5.62%)
0.00007228 ETH (1.98%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,998,435 USD
632 BTC
19,154 ETH
Volume (24h)
127,835 USD
20.20 BTC
612.37 ETH
Circulating Supply
265,000,000 AXPR
Total Supply
350,000,000 AXPR

Historical data for aXpire

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.014213 0.015593 0.013529 0.014106 87,734 3,766,553
Sep 17, 2018 0.014914 0.015884 0.014213 0.014213 89,975 3,952,243
Sep 16, 2018 0.013940 0.015371 0.013817 0.014899 100,488 3,694,032
Sep 15, 2018 0.012065 0.014282 0.011895 0.013916 100,042 3,197,263
Sep 14, 2018 0.012678 0.013560 0.011940 0.011968 105,837 3,359,660
Sep 13, 2018 0.012484 0.013351 0.011706 0.012704 91,987 3,308,330
Sep 12, 2018 0.012597 0.012854 0.011782 0.012472 98,622 3,338,237
Sep 11, 2018 0.014028 0.015177 0.012287 0.012597 85,317 3,717,277
Sep 10, 2018 0.014798 0.014990 0.013867 0.014433 84,577 3,921,396
Sep 09, 2018 0.015620 0.016208 0.014408 0.014800 131,428 4,139,413
Sep 08, 2018 0.017733 0.017871 0.015409 0.015647 136,932 4,699,164
Sep 07, 2018 0.017202 0.018734 0.017022 0.017719 127,918 4,558,500
Sep 06, 2018 0.016291 0.018533 0.015212 0.017163 119,028 4,317,207
Sep 05, 2018 0.019875 0.021017 0.015749 0.016271 99,274 5,266,930
Sep 04, 2018 0.019712 0.020535 0.019300 0.019974 72,459 5,223,757
Sep 03, 2018 0.021754 0.022126 0.019321 0.019712 91,320 5,764,892
Sep 02, 2018 0.021504 0.022328 0.021309 0.021753 148,224 5,698,675
Sep 01, 2018 0.020551 0.022331 0.020551 0.021497 187,138 5,446,119
Aug 31, 2018 0.021144 0.021855 0.020050 0.020569 189,830 5,603,177
Aug 30, 2018 0.021213 0.021942 0.019261 0.021334 148,856 5,621,585
Aug 29, 2018 0.020904 0.023002 0.020172 0.021202 113,932 5,539,542
Aug 28, 2018 0.018680 0.021938 0.018680 0.020825 202,435 4,950,312
Aug 27, 2018 0.018271 0.019698 0.017433 0.018688 115,026 4,841,938
Aug 26, 2018 0.018466 0.019090 0.016572 0.018279 182,434 4,893,476
Aug 25, 2018 0.017094 0.019338 0.017080 0.018440 110,465 4,529,814
Aug 24, 2018 0.016535 0.018395 0.014998 0.017009 56,404 4,381,834
Aug 23, 2018 0.015628 0.016953 0.015605 0.016524 95,114 4,141,348
Aug 22, 2018 0.016121 0.017451 0.015578 0.015615 105,751 4,272,090
Aug 21, 2018 0.015266 0.016611 0.015262 0.016120 111,174 4,045,424
Aug 20, 2018 0.015214 0.016294 0.015089 0.015301 104,944 4,031,736
* Earliest data in range (UTC time)
** Latest data in range (UTC time)