×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,296Markets:  20,790Market Cap:  $191,754,952,06924h Vol:  $114,476,317,054BTC Dominance:  65.2%
Market Cap:  $191,754,952,06924h Vol:  $114,476,317,054BTC Dominance:  65.2%Cryptocurrencies:  5,296Markets:  20,790

Aeternity (AE)

$0.100062 USD (-0.89%)
0.00001464 BTC (0.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $30,644,059 USD
    4,484 BTC
  • Volume (24h)
    $5,479,201 USD
    801.79283786 BTC
  • Circulating Supply
    306,251,500 AE
  • Total Supply
    352,072,443 AE
  • Aeternity Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $2,083,769
    $0.099307
    38.03%
    $77,457
    Spot
    Percentage
    Recently
    2
    $797,449
    $0.099048
    14.55%
    $58,512
    Spot
    Percentage
    Recently
    3
    $431,774
    $0.098674
    7.88%
    -
    Spot
    Percentage
    Recently
    4
    $242,004
    $0.099150
    4.42%
    $62,300
    Spot
    Percentage
    Recently
    5
    $221,166
    $0.099724
    4.04%
    $520
    Spot
    Percentage
    Recently
    6
    $203,839
    $0.099265
    3.72%
    $66,296
    Spot
    Percentage
    Recently
    7
    $186,280
    $0.099280
    3.40%
    -
    Spot
    Percentage
    Recently
    8
    $173,700
    $0.099268
    3.17%
    $1,081
    Spot
    Percentage
    Recently
    9
    $126,549
    $0.099066
    2.31%
    $82,179
    Spot
    Percentage
    Recently
    10
    $102,860
    $0.098968
    1.88%
    $979
    Spot
    Percentage
    Recently
    11
    $96,256
    * $0.096620
    1.76%
    $47,408
    Spot
    Percentage
    Recently
    12
    $94,388
    $0.099336
    1.72%
    $3,545
    Spot
    Percentage
    Recently
    13
    $84,110
    $0.099200
    1.54%
    $70,487
    Spot
    Percentage
    Recently
    14
    $80,618
    $0.098906
    1.47%
    $314
    Spot
    Percentage
    Recently
    15
    $68,419
    $0.098906
    1.25%
    $175
    Spot
    Percentage
    Recently
    16
    $65,732
    $0.098774
    1.20%
    $48,474
    Spot
    Percentage
    Recently
    17
    $63,755
    $0.099066
    1.16%
    $73,870
    Spot
    Percentage
    Recently
    18
    $56,487
    $0.099268
    1.03%
    $67,347
    Spot
    Percentage
    Recently
    19
    $43,697
    $0.099174
    0.80%
    -
    Spot
    Percentage
    Recently
    20
    $39,616
    $0.098953
    0.72%
    -
    Spot
    Percentage
    Recently
    21
    $26,688
    $0.099336
    0.49%
    $34,252
    Spot
    Percentage
    Recently
    22
    $26,887
    $0.098510
    0.49%
    -
    Spot
    Percentage
    Recently
    23
    $21,528
    $0.099855
    0.39%
    -
    Spot
    Percentage
    Recently
    24
    $16,655
    $0.099268
    0.30%
    -
    Spot
    Percentage
    Recently
    25
    $14,611
    $0.099404
    0.27%
    -
    Spot
    Percentage
    Recently
    26
    $12,296
    $0.097706
    0.22%
    -
    Spot
    Percentage
    Recently
    27
    $8,689
    $0.098906
    0.16%
    $31,325
    Spot
    Percentage
    Recently
    28
    $8,338
    $0.099048
    0.15%
    $32,171
    Spot
    Percentage
    Recently
    29
    $8,000
    $0.100272
    0.15%
    -
    Spot
    Percentage
    Recently
    30
    $3,383
    $0.178482
    0.06%
    -
    Spot
    Percentage
    Recently
    31
    $3,207
    $0.099334
    0.06%
    -
    Spot
    Percentage
    Recently
    32
    $3,127
    $0.099333
    0.06%
    -
    Spot
    Percentage
    Recently
    33
    $2,561
    $0.180542
    0.05%
    -
    Spot
    Percentage
    Recently
    34
    $1,817
    $0.099539
    0.03%
    $5,982
    Spot
    Percentage
    Recently
    35
    $665
    $0.099333
    0.01%
    $2,973
    Spot
    Percentage
    Recently
    36
    $506
    $0.100229
    0.01%
    -
    Spot
    Percentage
    Recently
    37
    $215
    $0.100083
    0.00%
    $12,393
    Spot
    Percentage
    Recently
    38
    $148
    $0.169407
    0.00%
    $1,340
    Spot
    Percentage
    Recently
    39
    $7
    $0.118972
    0.00%
    -
    Spot
    Percentage
    Recently
    40
    $?
    $0.055798
    0.00%
    $711
    Spot
    Percentage
    Recently
    41
    $?
    $0.286668
    0.00%
    $200
    Spot
    Percentage
    Recently
    42
    $?
    $0.099268
    0.00%
    -
    Spot
    Percentage
    Recently
    43
    ** $?
    $0.135593
    0.00%
    $6,577
    Spot
    Unknown
    Recently
    44
    ** $?
    * $0.653338
    0.00%
    -
    Spot
    Percentage
    84 hours ago

    * Price Excluded

    ** Volume Excluded

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics

Aeternity Price
$0.100062 USD
Aeternity ROI
-85.38%
Market Rank
#100
Market Cap
$30,644,059 USD
24 Hour Volume
$5,479,201 USD
Circulating Supply
306,251,500 AE
Total Supply
352,072,443 AE
Max Supply
No Data
All Time High
$5.86 USD
(Apr 29, 2018)
All Time Low
$0.054500 USD
(Mar 13, 2020)
52 Week High / Low
$0.701848 USD /
$0.054500 USD
90 Day High / Low
$0.273690 USD /
$0.054500 USD
30 Day High / Low
$0.188038 USD /
$0.054500 USD
7 Day High / Low
$0.102184 USD /
$0.089322 USD
24 Hour High / Low
$0.102184 USD /
$0.097882 USD
Yesterday's High / Low
$0.102184 USD /
$0.097187 USD
Yesterday's Open / Close
$0.098231 USD /
$0.098916 USD
Yesterday's Change
$0.000685 USD (0.70%)
Yesterday's Volume
$6,315,902 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.