×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $241,648,389,50824h Vol:  $87,119,656,858BTC Dominance:  65.8%
Market Cap:  $241,648,389,50824h Vol:  $87,119,656,858BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,259

Aeternity (AE)

$0.173641 USD (7.31%)
0.00001986 BTC (6.33%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $51,875,181 USD
    5,935 BTC
  • Volume (24h)
    $10,168,612 USD
    1,163 BTC
  • Circulating Supply
    298,749,829 AE
  • Total Supply
    344,570,772 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.165098
    0.175168
    0.160375
    0.173732
    19,367,850
    51,897,286
    Jan 20, 2020
    0.157724
    0.166017
    0.153106
    0.165109
    7,429,677
    49,303,558
    Jan 19, 2020
    0.169703
    0.171366
    0.153511
    0.157930
    8,741,598
    47,142,301
    Jan 18, 2020
    0.168990
    0.172136
    0.160933
    0.169629
    10,153,824
    50,616,465
    Jan 17, 2020
    0.157731
    0.172945
    0.157731
    0.169054
    11,222,137
    50,426,736
    Jan 16, 2020
    0.164790
    0.167990
    0.152899
    0.157793
    10,012,485
    47,050,714
    Jan 15, 2020
    0.149274
    0.194924
    0.147148
    0.164798
    18,670,886
    49,121,668
    Jan 14, 2020
    0.136592
    0.151898
    0.136254
    0.149379
    12,740,479
    44,509,076
    Jan 13, 2020
    0.139156
    0.139940
    0.135525
    0.136646
    5,745,962
    40,700,020
    Jan 12, 2020
    0.135494
    0.140840
    0.134304
    0.139219
    6,086,485
    41,451,282
    Jan 11, 2020
    0.135258
    0.139292
    0.133681
    0.135432
    11,125,703
    40,308,632
    Jan 10, 2020
    0.132593
    0.137089
    0.129627
    0.135470
    18,104,450
    40,305,177
    Jan 09, 2020
    0.137058
    0.137058
    0.131032
    0.132729
    4,191,150
    39,474,446
    Jan 08, 2020
    0.136519
    0.143183
    0.135049
    0.137023
    6,126,528
    40,736,707
    Jan 07, 2020
    0.137790
    0.141435
    0.135353
    0.136512
    5,258,013
    40,569,635
    Jan 06, 2020
    0.132061
    0.138069
    0.132005
    0.137758
    5,626,700
    40,924,823
    Jan 05, 2020
    0.132411
    0.134661
    0.131093
    0.132079
    4,442,583
    39,223,039
    Jan 04, 2020
    0.129793
    0.133226
    0.127777
    0.132481
    3,846,879
    39,320,582
    Jan 03, 2020
    0.126188
    0.131525
    0.124906
    0.129755
    4,737,363
    38,503,776
    Jan 02, 2020
    0.129945
    0.130200
    0.125192
    0.126175
    3,970,461
    37,427,539
    Jan 01, 2020
    0.129114
    0.130313
    0.128333
    0.129967
    3,643,557
    38,537,667
    Dec 31, 2019
    0.131356
    0.131413
    0.128748
    0.129415
    4,066,518
    38,359,615
    Dec 30, 2019
    0.134395
    0.135223
    0.130231
    0.131198
    4,828,217
    38,873,358
    Dec 29, 2019
    0.132062
    0.135680
    0.131438
    0.134370
    4,494,672
    39,798,271
    Dec 28, 2019
    0.131476
    0.133974
    0.131252
    0.131992
    4,359,980
    39,078,693
    Dec 27, 2019
    0.131100
    0.132937
    0.129903
    0.131413
    4,113,823
    38,892,339
    Dec 26, 2019
    0.131686
    0.134152
    0.129890
    0.131100
    4,851,197
    38,784,412
    Dec 25, 2019
    0.132169
    0.133340
    0.130318
    0.131745
    4,741,420
    38,960,562
    Dec 24, 2019
    0.140056
    0.140056
    0.126758
    0.132169
    7,546,507
    39,071,173
    Dec 23, 2019
    0.147044
    0.149508
    0.139467
    0.140021
    17,717,274
    41,375,967
    Dec 22, 2019
    0.145144
    0.148378
    0.143920
    0.146965
    16,406,469
    43,410,742

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics

Aeternity Price
$0.173641 USD
Aeternity ROI
-74.62%
Market Rank
#81
Market Cap
$51,875,181 USD
24 Hour Volume
$10,168,612 USD
Circulating Supply
298,749,829 AE
Total Supply
344,570,772 AE
Max Supply
No Data
All Time High
$5.86 USD
(Apr 29, 2018)
All Time Low
$0.124883 USD
(Jan 03, 2020)
52 Week High / Low
$0.701848 USD /
$0.124906 USD
90 Day High / Low
$0.254187 USD /
$0.124906 USD
30 Day High / Low
$0.194924 USD /
$0.124906 USD
7 Day High / Low
$0.175504 USD /
$0.152899 USD
24 Hour High / Low
$0.175168 USD /
$0.160375 USD
Yesterday's High / Low
$0.175168 USD /
$0.160375 USD
Yesterday's Open / Close
$0.165098 USD /
$0.173732 USD
Yesterday's Change
$0.008634 USD (5.23%)
Yesterday's Volume
$19,367,850 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.