Market Cap:
Aeternity Aeternity (AE)
0.432872 USD (-2.81%)
0.00010951 BTC (-3.29%)
0.00297525 ETH (-1.73%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
100,867,939 USD
25,519 BTC
693,293 ETH
Volume (24h)
44,693,810 USD
11,307 BTC
307,193 ETH
Circulating Supply
233,020,472 AE
Total Supply
273,685,830 AE

Historical data for Aeternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.440766 0.457477 0.435517 0.435517 45,068,307 101,484,407
Feb 18, 2019 0.409206 0.444957 0.409206 0.440313 37,480,214 102,601,991
Feb 17, 2019 0.412457 0.413317 0.401038 0.410966 44,359,968 95,763,496
Feb 16, 2019 0.395054 0.423397 0.393547 0.412475 50,003,912 96,115,161
Feb 15, 2019 0.384644 0.398744 0.382937 0.394550 43,186,105 91,938,133
Feb 14, 2019 0.385953 0.389055 0.378582 0.384276 43,470,904 89,544,250
Feb 13, 2019 0.390053 0.400552 0.385547 0.386436 41,119,796 90,047,461
Feb 12, 2019 0.388350 0.391725 0.382909 0.389962 43,021,253 90,869,024
Feb 11, 2019 0.394401 0.397709 0.385392 0.387543 42,564,090 90,305,435
Feb 10, 2019 0.401922 0.403417 0.384797 0.394485 28,637,585 91,923,197
Feb 09, 2019 0.392631 0.409494 0.389169 0.401183 26,019,876 93,483,888
Feb 08, 2019 0.362866 0.394564 0.361442 0.392337 27,742,617 91,422,641
Feb 07, 2019 0.360196 0.366335 0.359571 0.362809 15,868,243 84,541,961
Feb 06, 2019 0.370694 0.370970 0.357940 0.360188 17,511,235 83,931,101
Feb 05, 2019 0.368394 0.369840 0.366388 0.369694 14,065,331 86,146,182
Feb 04, 2019 0.372759 0.372759 0.366512 0.369244 10,736,709 86,041,454
Feb 03, 2019 0.375507 0.377981 0.369985 0.371895 17,925,924 86,659,197
Feb 02, 2019 0.370039 0.379804 0.369440 0.376092 39,687,288 87,637,222
Feb 01, 2019 0.368018 0.373172 0.363257 0.370899 71,765,778 86,427,076
Jan 31, 2019 0.377953 0.381451 0.363570 0.367659 62,461,599 85,672,071
Jan 30, 2019 0.374918 0.381233 0.370745 0.377980 84,138,678 88,077,155
Jan 29, 2019 0.369319 0.383198 0.362948 0.375541 62,094,866 87,508,717
Jan 28, 2019 0.392386 0.392722 0.361341 0.369587 60,940,837 86,121,272
Jan 27, 2019 0.411947 0.413853 0.391045 0.391185 76,689,186 91,154,066
Jan 26, 2019 0.415926 0.421827 0.410163 0.411633 54,837,127 95,918,853
Jan 25, 2019 0.418073 0.424476 0.413098 0.415994 64,919,307 96,935,154
Jan 24, 2019 0.417152 0.420769 0.410654 0.416829 60,809,257 97,129,684
Jan 23, 2019 0.420919 0.426118 0.412966 0.417070 51,995,113 97,185,944
Jan 22, 2019 0.424923 0.425783 0.408122 0.420725 51,303,720 98,037,545
Jan 21, 2019 0.434111 0.437217 0.417128 0.424847 7,674,517 98,998,064
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Price 0.432872 USD
Market Rank #50
Market Cap 100,867,939 USD
24h Volume 44,693,810 USD
Circulating Supply 233,020,472 AE
Total Supply 273,685,830 AE
Max Supply No Data
Yesterday's Open / Close $0.440766 USD / $0.435517 USD
Yesterday's High / Low $0.457477 USD / $0.435517 USD
Yesterday's Change -0.0052 USD (-1.19%)
Yesterday's Volume $45,068,307 USD