Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aeternity Aeternity (AE)
0.588532 USD (7.09%)
0.00011041 BTC (5.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
153,023,504 USD
28,708 BTC
Volume (24h)
49,762,452 USD
9,336 BTC
Circulating Supply
260,008,979 AE
Total Supply
305,829,922 AE

Historical data for Aeternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.558503 0.558739 0.543290 0.551152 45,155,820 143,265,144
Apr 18, 2019 0.550368 0.563930 0.548533 0.558511 30,698,252 145,078,411
Apr 17, 2019 0.556531 0.560365 0.542240 0.550292 51,140,975 142,844,999
Apr 16, 2019 0.542204 0.557709 0.534029 0.556762 36,772,379 144,401,414
Apr 15, 2019 0.568336 0.579294 0.532635 0.542185 37,813,216 140,545,246
Apr 14, 2019 0.551690 0.575033 0.542024 0.568336 36,797,918 147,219,171
Apr 13, 2019 0.564258 0.574780 0.545894 0.551690 38,655,751 142,808,087
Apr 12, 2019 0.560016 0.580395 0.522432 0.564233 45,597,255 145,951,941
Apr 11, 2019 0.632151 0.632799 0.532933 0.560146 35,322,441 144,792,836
Apr 10, 2019 0.614469 0.648154 0.612716 0.632388 33,818,730 163,350,474
Apr 09, 2019 0.637338 0.639324 0.605183 0.614607 38,669,688 158,642,397
Apr 08, 2019 0.674796 0.689868 0.609192 0.637086 47,802,896 164,328,173
Apr 07, 2019 0.663024 0.701848 0.648015 0.675090 42,991,015 174,004,182
Apr 06, 2019 0.643008 0.694795 0.637815 0.663468 50,814,016 170,887,693
Apr 05, 2019 0.619364 0.655899 0.619312 0.642781 36,066,465 165,440,915
Apr 04, 2019 0.618353 0.645805 0.599600 0.619473 56,192,625 159,328,234
Apr 03, 2019 0.587326 0.698481 0.578214 0.618482 51,532,623 158,958,207
Apr 02, 2019 0.535799 0.591729 0.517599 0.588288 45,202,852 151,084,985
Apr 01, 2019 0.532085 0.538919 0.518625 0.535463 38,071,057 137,417,154
Mar 31, 2019 0.507019 0.556768 0.501477 0.531720 48,356,640 136,357,391
Mar 30, 2019 0.480810 0.521182 0.474135 0.507019 48,482,634 129,929,274
Mar 29, 2019 0.476432 0.483615 0.470672 0.481589 35,013,058 123,321,383
Mar 28, 2019 0.484883 0.484981 0.470253 0.476432 42,542,692 121,909,828
Mar 27, 2019 0.458529 0.485491 0.455304 0.485353 30,304,528 124,100,999
Mar 26, 2019 0.459584 0.464081 0.438641 0.458439 39,486,523 117,133,087
Mar 25, 2019 0.478376 0.478376 0.453337 0.460255 45,122,848 117,510,388
Mar 24, 2019 0.484886 0.487344 0.471346 0.477398 32,517,532 121,797,896
Mar 23, 2019 0.479160 0.492490 0.477006 0.484730 34,651,090 123,576,162
Mar 22, 2019 0.469731 0.485284 0.466433 0.479118 55,594,181 122,053,108
Mar 21, 2019 0.478756 0.498726 0.459064 0.470040 73,581,211 119,653,020
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.588532 USD
Aeternity ROI -13.99%
Market Rank #50
Market Cap 153,023,504 USD
24 Hour Volume 49,762,452 USD
Circulating Supply 260,008,979 AE
Total Supply 305,829,922 AE
Max Supply No Data
All Time High 5.86 USD
(Apr 29, 2018)
All Time Low 0.155793 USD
(Oct 24, 2017)
52 Week High / Low 5.86 USD /
0.317466 USD
90 Day High / Low 0.701848 USD /
0.357940 USD
30 Day High / Low 0.701848 USD /
0.438641 USD
7 Day High / Low 0.603449 USD /
0.532635 USD
24 Hour High / Low 0.603449 USD /
0.549209 USD
Yesterday's High / Low 0.558739 USD /
0.543290 USD
Yesterday's Open / Close 0.558503 USD /
0.551152 USD
Yesterday's Change $-0.007351 USD (-1.32%)
Yesterday's Volume $45,155,820 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)