×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Cryptocurrencies:  5,300Markets:  20,759Market Cap:  $208,257,031,54324h Vol:  $160,443,392,315BTC Dominance:  64.4%
Market Cap:  $208,257,031,54324h Vol:  $160,443,392,315BTC Dominance:  64.4%Cryptocurrencies:  5,300Markets:  20,759

Aeternity (AE)

$0.111730 USD (3.56%)
0.00001526 BTC (1.82%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $34,253,759 USD
    4,680 BTC
  • Volume (24h)
    $10,723,822 USD
    1,465 BTC
  • Circulating Supply
    306,577,403 AE
  • Total Supply
    352,398,346 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.100201
    0.109392
    0.100156
    0.109000
    8,913,011
    33,409,034
    Apr 05, 2020
    0.101028
    0.102441
    0.099957
    0.100195
    5,561,481
    30,700,325
    Apr 04, 2020
    0.098916
    0.101465
    0.098165
    0.100966
    5,056,142
    30,926,733
    Apr 03, 2020
    0.098231
    0.102184
    0.097187
    0.098916
    6,315,902
    30,289,208
    Apr 02, 2020
    0.097186
    0.101101
    0.096326
    0.098136
    6,413,233
    30,040,944
    Apr 01, 2020
    0.098417
    0.098541
    0.093357
    0.097215
    6,829,394
    29,749,512
    Mar 31, 2020
    0.096719
    0.099165
    0.095828
    0.098417
    12,539,076
    30,107,627
    Mar 30, 2020
    0.090124
    0.098452
    0.089322
    0.096796
    12,813,962
    29,601,389
    Mar 29, 2020
    0.095692
    0.095826
    0.089541
    0.090139
    6,475,279
    27,557,911
    Mar 28, 2020
    0.098386
    0.098467
    0.091990
    0.095711
    8,035,535
    29,251,889
    Mar 27, 2020
    0.101088
    0.104052
    0.098537
    0.098542
    6,916,329
    30,107,303
    Mar 26, 2020
    0.098708
    0.101092
    0.097832
    0.101092
    7,116,513
    30,876,345
    Mar 25, 2020
    0.103714
    0.104216
    0.096652
    0.098687
    9,565,787
    30,132,053
    Mar 24, 2020
    0.099327
    0.105827
    0.097169
    0.103688
    11,762,191
    31,648,979
    Mar 23, 2020
    0.092525
    0.099526
    0.090553
    0.099170
    12,660,634
    30,260,124
    Mar 22, 2020
    0.101160
    0.106901
    0.092522
    0.092525
    8,596,364
    28,223,160
    Mar 21, 2020
    0.101023
    0.104931
    0.095687
    0.101167
    8,864,230
    30,849,314
    Mar 20, 2020
    0.104213
    0.112987
    0.096048
    0.101033
    14,210,446
    30,798,341
    Mar 19, 2020
    0.091030
    0.108658
    0.090847
    0.104191
    14,791,939
    31,750,845
    Mar 18, 2020
    0.088866
    0.091734
    0.085981
    0.091057
    9,639,910
    27,739,303
    Mar 17, 2020
    0.085037
    0.091373
    0.083478
    0.088806
    8,402,896
    27,043,936
    Mar 16, 2020
    0.091518
    0.098096
    0.078136
    0.085114
    16,945,948
    25,912,139
    Mar 15, 2020
    0.086708
    0.096769
    0.085900
    0.091779
    8,067,452
    27,932,623
    Mar 14, 2020
    0.090739
    0.095728
    0.085620
    0.086708
    8,450,251
    26,380,549
    Mar 13, 2020
    0.077914
    0.098837
    0.054500
    0.090682
    21,848,417
    27,580,821
    Mar 12, 2020
    0.148881
    0.149310
    0.077463
    0.077750
    15,952,349
    23,640,039
    Mar 11, 2020
    0.154601
    0.155884
    0.143607
    0.148930
    9,941,173
    45,267,474
    Mar 10, 2020
    0.153334
    0.157375
    0.150930
    0.154619
    14,294,856
    46,980,853
    Mar 09, 2020
    0.150263
    0.157194
    0.143066
    0.153214
    18,409,277
    46,538,359
    Mar 08, 2020
    0.176620
    0.177272
    0.150740
    0.150835
    13,305,798
    45,682,024
    Mar 07, 2020
    0.180412
    0.188038
    0.176516
    0.176634
    15,291,823
    53,495,440

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics

Aeternity Price
$0.111730 USD
Aeternity ROI
-83.67%
Market Rank
#99
Market Cap
$34,253,759 USD
24 Hour Volume
$10,723,822 USD
Circulating Supply
306,577,403 AE
Total Supply
352,398,346 AE
Max Supply
No Data
All Time High
$5.86 USD
(Apr 29, 2018)
All Time Low
$0.054500 USD
(Mar 13, 2020)
52 Week High / Low
$0.650016 USD /
$0.054500 USD
90 Day High / Low
$0.273690 USD /
$0.054500 USD
30 Day High / Low
$0.157375 USD /
$0.054500 USD
7 Day High / Low
$0.114431 USD /
$0.093357 USD
24 Hour High / Low
$0.114431 USD /
$0.106915 USD
Yesterday's High / Low
$0.109392 USD /
$0.100156 USD
Yesterday's Open / Close
$0.100201 USD /
$0.109000 USD
Yesterday's Change
$0.008799 USD (8.78%)
Yesterday's Volume
$8,913,011 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.