Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aeternity Aeternity (AE)
0.231895 USD (2.13%)
0.00002239 BTC (1.92%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
64,732,723 USD
6,250 BTC
Volume (24h)
11,308,356 USD
1,092 BTC
Circulating Supply
279,146,146 AE
Total Supply
324,967,089 AE

Historical data for Aeternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.235980 0.237664 0.218037 0.227967 18,895,565 63,611,800
Aug 15, 2019 0.233168 0.242693 0.221406 0.235979 10,835,587 65,815,733
Aug 14, 2019 0.265867 0.269125 0.233005 0.233666 14,877,740 65,137,720
Aug 13, 2019 0.271448 0.272304 0.258765 0.266115 9,182,945 74,145,878
Aug 12, 2019 0.272050 0.274565 0.265913 0.271299 11,180,856 75,550,968
Aug 11, 2019 0.264724 0.275316 0.264347 0.272071 15,578,160 75,727,790
Aug 10, 2019 0.271915 0.272920 0.261061 0.264844 13,052,059 73,677,713
Aug 09, 2019 0.284100 0.284448 0.267769 0.271915 13,387,495 75,606,585
Aug 08, 2019 0.289977 0.290250 0.279938 0.284176 15,454,615 78,973,542
Aug 07, 2019 0.290803 0.300578 0.283394 0.289977 12,539,898 80,544,285
Aug 06, 2019 0.306338 0.307867 0.288359 0.290729 11,387,488 80,710,504
Aug 05, 2019 0.305026 0.309461 0.302602 0.306515 12,581,969 85,047,701
Aug 04, 2019 0.306053 0.309506 0.301615 0.305061 12,484,820 84,600,739
Aug 03, 2019 0.306106 0.312418 0.304469 0.305982 14,341,593 84,810,276
Aug 02, 2019 0.307371 0.310211 0.303907 0.306138 14,362,734 84,810,187
Aug 01, 2019 0.314873 0.315671 0.303077 0.307296 14,713,223 85,083,634
Jul 31, 2019 0.302836 0.316655 0.302836 0.315161 13,283,667 87,215,031
Jul 30, 2019 0.305960 0.306904 0.300140 0.302932 16,836,390 83,786,321
Jul 29, 2019 0.297219 0.309241 0.297219 0.306087 11,137,061 84,613,905
Jul 28, 2019 0.295624 0.298301 0.289945 0.297496 12,857,562 82,195,691
Jul 27, 2019 0.309110 0.313383 0.291682 0.295747 12,485,148 81,667,338
Jul 26, 2019 0.304649 0.309373 0.298570 0.309110 12,465,153 85,311,727
Jul 25, 2019 0.301438 0.308796 0.300125 0.304694 25,067,077 84,048,581
Jul 24, 2019 0.291973 0.305626 0.283738 0.302251 24,346,871 83,329,072
Jul 23, 2019 0.306889 0.311413 0.291390 0.291973 33,386,533 80,451,485
Jul 22, 2019 0.309630 0.319256 0.302933 0.306932 34,056,997 84,527,154
Jul 21, 2019 0.319260 0.321772 0.304942 0.309547 43,956,184 85,067,248
Jul 20, 2019 0.305081 0.328437 0.304583 0.319599 25,914,435 87,829,550
Jul 19, 2019 0.310119 0.311302 0.297815 0.305059 48,061,846 83,833,954
Jul 18, 2019 0.288475 0.312013 0.284468 0.310119 30,104,352 85,217,910
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.231895 USD
Aeternity ROI -66.11%
Market Rank #75
Market Cap 64,732,723 USD
24 Hour Volume 11,308,356 USD
Circulating Supply 279,146,146 AE
Total Supply 324,967,089 AE
Max Supply No Data
All Time High 5.86 USD
(Apr 29, 2018)
All Time Low 0.155793 USD
(Oct 24, 2017)
52 Week High / Low 1.47 USD /
0.218037 USD
90 Day High / Low 0.650016 USD /
0.218037 USD
30 Day High / Low 0.328437 USD /
0.218037 USD
7 Day High / Low 0.275316 USD /
0.218037 USD
24 Hour High / Low 0.234589 USD /
0.223655 USD
Yesterday's High / Low 0.237664 USD /
0.218037 USD
Yesterday's Open / Close 0.235980 USD /
0.227967 USD
Yesterday's Change $-0.008013 USD (-3.40%)
Yesterday's Volume $18,895,565 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)