×
×
Cryptocurrencies:  6,016Markets:  24,453Market Cap:  $345,541,520,91224h Vol:  $86,907,311,270BTC Dominance:  60.4%
Market Cap:  $345,541,520,91224h Vol:  $86,907,311,270BTC Dominance:  60.4%Cryptocurrencies:  6,016Markets:  24,453

Aeternity (AE)

$0.172161 USD (2.88%)
0.00001520 BTC (1.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $54,593,728 USD
    4,821 BTC
  • Volume (24h)
    $7,021,050 USD
    620.07059016 BTC
  • Circulating Supply
    317,108,061 AE
  • Total Supply
    362,929,004 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 03, 2020
    0.168223
    0.175064
    0.166379
    0.172795
    7,034,302
    54,792,483
    Aug 02, 2020
    0.174592
    0.182687
    0.163850
    0.168280
    14,002,605
    53,347,160
    Aug 01, 2020
    0.161601
    0.182428
    0.160089
    0.174270
    13,158,999
    55,231,497
    Jul 31, 2020
    0.161231
    0.162570
    0.158979
    0.161601
    5,884,810
    51,203,268
    Jul 30, 2020
    0.160764
    0.163110
    0.158966
    0.161256
    4,986,944
    51,080,247
    Jul 29, 2020
    0.160732
    0.164405
    0.160399
    0.160780
    6,721,036
    50,916,510
    Jul 28, 2020
    0.162845
    0.163300
    0.158096
    0.160722
    7,611,788
    50,885,219
    Jul 27, 2020
    0.170860
    0.176027
    0.158338
    0.163057
    10,516,153
    51,610,810
    Jul 26, 2020
    0.160432
    0.176843
    0.159528
    0.170894
    14,577,407
    54,077,263
    Jul 25, 2020
    0.158758
    0.164494
    0.158671
    0.160489
    5,918,978
    50,770,894
    Jul 24, 2020
    0.163815
    0.164220
    0.158308
    0.158770
    6,626,132
    50,214,285
    Jul 23, 2020
    0.166096
    0.167244
    0.163295
    0.163808
    5,932,337
    51,793,734
    Jul 22, 2020
    0.166782
    0.170480
    0.165615
    0.166193
    7,042,964
    52,534,492
    Jul 21, 2020
    0.170072
    0.177701
    0.161647
    0.166832
    11,457,868
    52,722,766
    Jul 20, 2020
    0.151341
    0.180572
    0.151266
    0.169568
    17,239,085
    53,573,003
    Jul 19, 2020
    0.149908
    0.154097
    0.149859
    0.151277
    8,289,300
    47,781,786
    Jul 18, 2020
    0.142926
    0.150658
    0.141780
    0.149882
    9,365,251
    47,328,647
    Jul 17, 2020
    0.148106
    0.148165
    0.142480
    0.142905
    4,495,274
    45,113,323
    Jul 16, 2020
    0.147790
    0.149090
    0.142697
    0.148139
    5,324,732
    46,753,180
    Jul 15, 2020
    0.147632
    0.151149
    0.147632
    0.147770
    4,531,344
    46,624,301
    Jul 14, 2020
    0.148216
    0.149151
    0.142520
    0.147663
    6,536,544
    46,578,470
    Jul 13, 2020
    0.150137
    0.151649
    0.148131
    0.148356
    7,163,199
    46,784,559
    Jul 12, 2020
    0.153901
    0.154089
    0.147380
    0.150137
    6,325,402
    47,333,414
    Jul 11, 2020
    0.152251
    0.154098
    0.148335
    0.153896
    7,314,170
    48,505,479
    Jul 10, 2020
    0.146431
    0.156310
    0.145150
    0.152232
    10,596,586
    47,968,211
    Jul 09, 2020
    0.145022
    0.148839
    0.140116
    0.146481
    9,904,708
    46,143,549
    Jul 08, 2020
    0.135316
    0.145433
    0.134895
    0.145022
    9,360,689
    45,671,652
    Jul 07, 2020
    0.136205
    0.136995
    0.132503
    0.135316
    5,811,234
    42,603,678
    Jul 06, 2020
    0.132350
    0.138066
    0.132343
    0.136259
    6,798,640
    42,888,701
    Jul 05, 2020
    0.132756
    0.133768
    0.130371
    0.132350
    5,411,074
    41,647,154
    Jul 04, 2020
    0.133473
    0.136343
    0.131946
    0.132892
    5,614,270
    41,806,343

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics

Aeternity Price$0.172161 USD
Aeternity ROI
-74.84%
Market Rank#129
Market Cap$54,593,728 USD
24 Hour Volume$7,021,050 USD
Circulating Supply317,108,061 AE
Total Supply362,929,004 AE
Max SupplyNo Data
All Time High
$5.86 USD
(Apr 29, 2018)
All Time Low
$0.054500 USD
(Mar 13, 2020)
52 Week High / Low
$0.307867 USD /
$0.054500 USD
90 Day High / Low
$0.182687 USD /
$0.093358 USD
30 Day High / Low
$0.182687 USD /
$0.132343 USD
7 Day High / Low
$0.182687 USD /
$0.158096 USD
24 Hour High / Low
$0.175064 USD /
$0.167059 USD
Yesterday's High / Low
$0.175064 USD /
$0.166379 USD
Yesterday's Open / Close
$0.168223 USD /
$0.172795 USD
Yesterday's Change$0.004572 USD (2.72%)
Yesterday's Volume$7,034,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.