Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aeternity Aeternity (AE)
0.549658 USD (-7.16%)
0.00004806 BTC (-11.59%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
149,046,999 USD
13,032 BTC
Volume (24h)
57,490,289 USD
5,027 BTC
Circulating Supply
271,163,257 AE
Total Supply
316,984,200 AE

Historical data for Aeternity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.515746 0.650016 0.504742 0.604599 84,696,201 163,901,924
Jun 23, 2019 0.520457 0.532895 0.509843 0.515746 39,521,455 139,730,275
Jun 22, 2019 0.513017 0.539931 0.507611 0.520316 42,684,140 140,885,667
Jun 21, 2019 0.514537 0.528385 0.502519 0.511877 21,971,559 138,519,689
Jun 20, 2019 0.530442 0.531229 0.510040 0.514728 31,507,308 139,209,184
Jun 19, 2019 0.509505 0.551333 0.508974 0.530443 41,614,672 143,375,955
Jun 18, 2019 0.536119 0.538710 0.505999 0.509245 45,039,552 137,563,872
Jun 17, 2019 0.532737 0.539759 0.528745 0.536259 50,331,680 144,775,101
Jun 16, 2019 0.529946 0.542969 0.519777 0.532919 18,255,395 143,787,913
Jun 15, 2019 0.527039 0.536061 0.523460 0.530078 62,906,719 142,935,144
Jun 14, 2019 0.513768 0.547790 0.510078 0.527819 27,403,804 142,242,091
Jun 13, 2019 0.506722 0.519321 0.506512 0.513518 39,974,510 138,304,391
Jun 12, 2019 0.510751 0.515918 0.501796 0.506598 42,161,161 136,358,057
Jun 11, 2019 0.520515 0.521943 0.496037 0.509856 55,844,380 137,152,091
Jun 10, 2019 0.495075 0.524653 0.486621 0.520270 46,847,713 139,871,611
Jun 09, 2019 0.501558 0.502713 0.480484 0.495784 18,481,540 133,206,577
Jun 08, 2019 0.510824 0.515691 0.489792 0.501454 37,461,217 134,648,791
Jun 07, 2019 0.505474 0.514917 0.493938 0.510984 37,335,035 137,126,748
Jun 06, 2019 0.507946 0.509544 0.484149 0.505774 59,759,384 135,644,848
Jun 05, 2019 0.493473 0.519401 0.492803 0.507827 24,391,395 136,111,131
Jun 04, 2019 0.520648 0.527812 0.484234 0.492995 38,471,665 132,056,206
Jun 03, 2019 0.557294 0.559291 0.516875 0.521219 37,396,026 139,530,801
Jun 02, 2019 0.542689 0.561261 0.542689 0.557240 38,948,852 149,080,986
Jun 01, 2019 0.563968 0.566959 0.539365 0.542586 38,614,838 145,070,144
May 31, 2019 0.545316 0.565410 0.526339 0.564065 41,373,724 150,718,945
May 30, 2019 0.560992 0.600247 0.524828 0.545316 46,621,455 145,621,560
May 29, 2019 0.574414 0.574980 0.543252 0.560897 40,738,728 149,688,127
May 28, 2019 0.590006 0.592800 0.563591 0.574446 50,151,261 153,209,553
May 27, 2019 0.583439 0.601058 0.569569 0.591085 42,903,234 157,545,492
May 26, 2019 0.563643 0.586718 0.542047 0.583613 53,481,201 155,458,140
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.549658 USD
Aeternity ROI -19.68%
Market Rank #64
Market Cap 149,046,999 USD
24 Hour Volume 57,490,289 USD
Circulating Supply 271,163,257 AE
Total Supply 316,984,200 AE
Max Supply No Data
All Time High 5.86 USD
(Apr 29, 2018)
All Time Low 0.155793 USD
(Oct 24, 2017)
52 Week High / Low 2.62 USD /
0.317466 USD
90 Day High / Low 0.701848 USD /
0.434975 USD
30 Day High / Low 0.650016 USD /
0.480484 USD
7 Day High / Low 0.650016 USD /
0.502519 USD
24 Hour High / Low 0.617420 USD /
0.548952 USD
Yesterday's High / Low 0.650016 USD /
0.504742 USD
Yesterday's Open / Close 0.515746 USD /
0.604599 USD
Yesterday's Change $0.088854 USD (+17.23%)
Yesterday's Volume $84,696,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)