×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,862Market Cap:  $231,187,256,60324h Vol:  $62,388,018,056BTC Dominance:  66.1%
Market Cap:  $231,187,256,60324h Vol:  $62,388,018,056BTC Dominance:  66.1%Cryptocurrencies:  4,831Markets:  20,862

Aeternity (AE)

$0.203694 USD (-7.27%)
0.00002413 BTC (-5.17%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $59,348,760 USD
    7,030 BTC
  • Volume (24h)
    $34,709,130 USD
    4,111 BTC
  • Circulating Supply
    291,361,744 AE
  • Total Supply
    337,182,687 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.219979
    0.221177
    0.213440
    0.213440
    39,260,760
    62,169,770
    Nov 16, 2019
    0.221603
    0.221629
    0.216563
    0.219979
    43,454,428
    64,047,567
    Nov 15, 2019
    0.233476
    0.237832
    0.219713
    0.221548
    17,604,694
    64,477,794
    Nov 14, 2019
    0.238391
    0.241598
    0.232553
    0.233156
    53,609,920
    67,827,412
    Nov 13, 2019
    0.237911
    0.240986
    0.234357
    0.238129
    24,660,694
    69,245,101
    Nov 12, 2019
    0.231273
    0.242121
    0.229754
    0.237901
    42,370,158
    69,150,132
    Nov 11, 2019
    0.233494
    0.240005
    0.227284
    0.231069
    41,402,892
    67,137,068
    Nov 10, 2019
    0.231368
    0.241911
    0.230607
    0.233526
    31,491,071
    67,821,998
    Nov 09, 2019
    0.226638
    0.234683
    0.222735
    0.231178
    48,342,185
    67,111,881
    Nov 08, 2019
    0.241643
    0.242404
    0.223904
    0.226721
    30,408,293
    65,790,474
    Nov 07, 2019
    0.244550
    0.249793
    0.235721
    0.241960
    37,544,413
    70,182,345
    Nov 06, 2019
    0.243921
    0.250170
    0.239704
    0.244404
    55,206,315
    70,860,626
    Nov 05, 2019
    0.249329
    0.253174
    0.239965
    0.243737
    57,867,841
    70,637,534
    Nov 04, 2019
    0.218949
    0.254187
    0.218757
    0.249329
    35,884,694
    72,227,391
    Nov 03, 2019
    0.225881
    0.227495
    0.216840
    0.219181
    57,795,936
    63,466,614
    Nov 02, 2019
    0.222189
    0.229566
    0.220988
    0.225703
    26,739,562
    65,327,485
    Nov 01, 2019
    0.214043
    0.224914
    0.212710
    0.222233
    38,141,617
    64,295,262
    Oct 31, 2019
    0.215574
    0.219813
    0.203896
    0.214120
    37,250,964
    61,921,431
    Oct 30, 2019
    0.225141
    0.230332
    0.210175
    0.215737
    36,276,710
    62,361,772
    Oct 29, 2019
    0.227918
    0.235246
    0.219548
    0.225019
    35,311,147
    65,017,080
    Oct 28, 2019
    0.224376
    0.242301
    0.221251
    0.227816
    54,912,023
    65,797,316
    Oct 27, 2019
    0.203736
    0.241286
    0.200141
    0.223939
    36,239,136
    64,649,175
    Oct 26, 2019
    0.215667
    0.227232
    0.198976
    0.203660
    47,926,641
    58,768,936
    Oct 25, 2019
    0.213915
    0.219466
    0.201252
    0.215698
    25,741,476
    62,215,379
    Oct 24, 2019
    0.185339
    0.222119
    0.183482
    0.213915
    73,999,296
    61,674,882
    Oct 23, 2019
    0.186694
    0.192370
    0.176526
    0.185339
    11,873,739
    53,411,866
    Oct 22, 2019
    0.185171
    0.193080
    0.183478
    0.186692
    34,600,430
    53,778,255
    Oct 21, 2019
    0.183610
    0.189838
    0.183610
    0.185152
    54,034,234
    53,311,587
    Oct 20, 2019
    0.181774
    0.185859
    0.178330
    0.183570
    33,038,068
    52,832,312
    Oct 19, 2019
    0.185598
    0.187766
    0.180730
    0.181794
    32,605,719
    52,298,113
    Oct 18, 2019
    0.192020
    0.197169
    0.180537
    0.185698
    24,381,369
    53,397,757

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics

Aeternity Price
$0.203694 USD
Aeternity ROI
-70.23%
Market Rank
#79
Market Cap
$59,348,760 USD
24 Hour Volume
$34,709,130 USD
Circulating Supply
291,361,744 AE
Total Supply
337,182,687 AE
Max Supply
No Data
All Time High
$5.86 USD
(Apr 29, 2018)
All Time Low
$0.142114 USD
(Sep 26, 2019)
52 Week High / Low
$0.887660 USD /
$0.142114 USD
90 Day High / Low
$0.254187 USD /
$0.142114 USD
30 Day High / Low
$0.254187 USD /
$0.176526 USD
7 Day High / Low
$0.242121 USD /
$0.201467 USD
24 Hour High / Low
$0.220646 USD /
$0.201467 USD
Yesterday's High / Low
$0.221177 USD /
$0.213440 USD
Yesterday's Open / Close
$0.219979 USD /
$0.213440 USD
Yesterday's Change
$-0.006539 USD (-2.97%)
Yesterday's Volume
$39,260,760 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.