×
×

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $353,288,856,79624h Vol:  $101,004,929,479BTC Dominance:  57.3%Cryptocurrencies:  7,106Markets:  29,498

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $353.29 B, a 0.07% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $101 B, which makes a -3.35% decrease. The total volume in DeFi is currently $12.68 B, 12.56% of the total crypto market 24-hour volume. The volume of all stable coins is now $57.85 B, which is 57.28% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,970.31, up 0.31% over the last day. Bitcoin’s dominance is currently 57.34%, an increase of 0.08% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$202,881,462,268

0.31%

$27,869,725,374

2,540,469 BTC

18,493,693 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$43,404,239,286

$385.27

1.34%

1.34%

$15,737,157,186

40,847,097 ETH

112,659,304 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,207,742,129

$1.00

0.06%

0.06%

$56,317,126,158

56,281,041,026 USDT

15,197,997,786 USDT

825-price-graph

4

XRP

XRP

4

XRP

$11,298,734,932

0.42%

$2,179,542,801

8,688,734,280 XRP

45,042,338,912 XRP

52-price-graph

5

Polkadot

Polkadot

5

DOT

$4,455,135,665

$5.23

1.7%

1.7%

$734,359,209

140,545,595 DOT

852,647,705 DOT

6636-price-graph

6

Bitcoin Cash

Bitcoin Cash

6

BCH

$4,341,582,940

$234.41

0.13%

0.13%

$2,398,420,068

10,231,730 BCH

18,521,319 BCH

1831-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,979,510,517

$27.56

3.31%

3.31%

$701,284,037

25,447,857 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,521,737,852

$10.06

7.79%

7.79%

$1,260,386,110

125,260,640 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,347,653,808

0.33%

$47,645,906

286,160,274 CRO

20,105,936,073 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$3,182,724,958

$48.60

1.08%

1.08%

$1,979,944,296

40,738,857 LTC

65,486,982 LTC

2-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$3,009,872,443

$162.52

1.08%

1.08%

$916,525,714

5,639,383 BSV

18,519,746 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,845,951,351

3.12%

$955,993,267

10,451,101,293 ADA

31,112,484,646 ADA

2010-price-graph

13

EOS

EOS

13

EOS

$2,525,408,125

$2.70

1.62%

1.62%

$2,506,693,888

929,237,645 EOS

936,175,059 EOS

1765-price-graph

14

USD Coin

USD Coin

14

USDC

$2,175,772,061

$1.00

0.08%

0.08%

$514,225,575

514,079,833 USDC

2,175,155,405 USDC

3408-price-graph

15

TRON

TRON

15

TRX

$2,093,591,659

4.53%

$3,704,742,456

126,806,282,366 TRX

71,659,657,369 TRX

1958-price-graph

16

Neo

Neo

16

NEO

$1,771,083,974

$25.11

4.87%

4.87%

$1,202,975,487

47,912,175 NEO

70,538,831 NEO

1376-price-graph

17

Tezos

Tezos

17

XTZ

$1,765,773,855

$2.37

5.06%

5.06%

$169,405,247

71,354,204 XTZ

743,751,389 XTZ

2011-price-graph

18

Monero

Monero

18

XMR

$1,640,124,897

$92.65

1.14%

1.14%

$461,076,332

4,976,411 XMR

17,701,917 XMR

328-price-graph

19

Stellar

Stellar

19

XLM

$1,622,111,386

2.94%

$116,212,657

1,484,193,748 XLM

20,716,569,371 XLM

512-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,211,427,426

$1.21

1.67%

1.67%

$8,657,042

7,142,569 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$1,034,203,233

$4.92

1.21%

1.21%

$160,275,495

32,543,882 HT

209,994,599 HT

2502-price-graph

22

Cosmos

Cosmos

22

ATOM

$1,007,306,859

$4.96

2.08%

2.08%

$480,409,543

96,926,579 ATOM

203,232,448 ATOM

3794-price-graph

23

NEM

NEM

23

XEM

$994,423,507

4.42%

$55,642,652

503,592,147 XEM

8,999,999,999 XEM

873-price-graph

24

yearn.finance

yearn.finance

24

YFI

$977,135,284

2.22%

$526,952,468

16,160.95 YFI

29,967 YFI

5864-price-graph

25

VeChain

VeChain

25

VET

$926,176,592

6.12%

$234,825,334

16,306,746,411 VET

64,315,576,989 VET

3077-price-graph

26

Wrapped Bitcoin

Wrapped Bitcoin

26

WBTC

$805,155,935

0.01%

$152,236,019

13,891.94 WBTC

73,473 WBTC

3717-price-graph

27

Aave

Aave

27

LEND

$766,191,304

1.58%

$153,304,872

260,113,007 LEND

1,299,999,942 LEND

2239-price-graph

28

IOTA

IOTA

28

MIOTA

$759,765,432

3.08%

$8,457,653

30,941,529 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Uniswap

Uniswap

29

UNI

$713,590,886

$7.37

121.16%

121.16%

$7,658,435,588

1,039,593,160 UNI

96,866,285 UNI

7083-price-graph

30

Dash

Dash

30

DASH

$702,170,490

$72.29

1.26%

1.26%

$468,822,749

6,485,394 DASH

9,713,377 DASH

131-price-graph

31

Dai

Dai

31

DAI

$696,227,824

$1.02

0.38%

0.38%

$191,568,757

187,898,757 DAI

682,889,761 DAI

4943-price-graph

32

UMA

UMA

32

UMA

$648,090,251

$11.79

13.57%

13.57%

$29,240,007

2,480,319 UMA

54,975,037 UMA

5617-price-graph

33

Ethereum Classic

Ethereum Classic

33

ETC

$607,386,769

$5.22

0.01%

0.01%

$605,126,920

115,880,543 ETC

116,313,299 ETC

1321-price-graph

34

Zcash

Zcash

34

ZEC

$579,677,000

$57.59

3.31%

3.31%

$565,488,845

9,819,911 ZEC

10,066,294 ZEC

1437-price-graph

35

Ontology

Ontology

35

ONT

$559,686,985

5.66%

$497,824,208

621,943,282 ONT

699,229,877 ONT

2566-price-graph

36

TrueUSD

TrueUSD

36

TUSD

$507,156,738

$1.00

0.05%

0.05%

$70,767,804

70,702,875 TUSD

506,691,431 TUSD

2563-price-graph

37

Maker

Maker

37

MKR

$493,221,811

$490.49

1.82%

1.82%

$55,507,249

113,168 MKR

1,005,577 MKR

1518-price-graph

38

THETA

THETA

38

THETA

$498,101,099

5.09%

$81,257,097

142,008,363 THETA

870,502,690 THETA

2416-price-graph

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$440,980,995

$4.55

0.21%

0.21%

$80,065,810

17,613,775 SNX

97,011,945 SNX

2586-price-graph

40

OMG Network

OMG Network

40

OMG

$421,971,387

$3.01

7.8%

7.8%

$201,886,456

67,098,498 OMG

140,245,398 OMG

1808-price-graph

41

Compound

Compound

41

COMP

$395,095,585

2.6%

$148,325,200

961,545 COMP

2,561,279 COMP

5692-price-graph

42

Binance USD

Binance USD

42

BUSD

$390,600,379

$1.00

0.01%

0.01%

$451,956,040

451,865,667 BUSD

390,522,275 BUSD

4687-price-graph

43

Kusama

Kusama

43

KSM

$383,400,300

$45.27

2.48%

2.48%

$69,768,854

1,541,337 KSM

8,470,098 KSM

5034-price-graph

44

HedgeTrade

HedgeTrade

44

HEDG

$391,338,963

$1.16

9.81%

9.81%

$659,623

569,719 HEDG

338,000,783 HEDG

3662-price-graph

45

OKB

OKB

45

OKB

$369,586,185

$6.16

0.85%

0.85%

$95,165,024

15,449,445 OKB

60,000,000 OKB

3897-price-graph

46

FTX Token

FTX Token

46

FTT

$363,711,519

$3.86

0.39%

0.39%

$5,213,196

1,352,306 FTT

94,346,958 FTT

4195-price-graph

47

Basic Attention Token

Basic Attention Token

47

BAT

$356,945,488

2.9%

$119,401,443

492,316,148 BAT

1,471,757,994 BAT

1697-price-graph

48

Dogecoin

Dogecoin

48

DOGE

$353,991,948

0.09%

$208,604,041

74,436,422,045 DOGE

126,315,357,487 DOGE

74-price-graph

49

Algorand

Algorand

49

ALGO

$351,687,607

8.6%

$245,206,070

738,021,606 ALGO

1,058,509,900 ALGO

4030-price-graph

50

BitTorrent

BitTorrent

50

BTT

$328,717,466

1.14%

$168,157,261

506,389,256,670 BTT

989,900,713,403 BTT

3718-price-graph

51

DigiByte

DigiByte

51

DGB

$320,422,054

0.97%

$8,008,128

338,957,516 DGB

13,562,404,362 DGB

109-price-graph

52

0x

0x

52

ZRX

$308,520,897

4.75%

$44,781,152

107,446,468 ZRX

740,255,196 ZRX

1896-price-graph

53

Loopring

Loopring

53

LRC

$296,082,217

0.03%

$90,348,688

348,593,999 LRC

1,142,379,444 LRC

1934-price-graph

54

Energy Web Token

Energy Web Token

54

EWT

$291,787,870

$9.71

3.17%

3.17%

$1,120,569

115,449 EWT

30,062,138 EWT

5268-price-graph

55

NXM

NXM

55

NXM

$279,408,679

$50.31

3.69%

3.69%

$44,000,155

874,573 NXM

5,553,691 NXM

5830-price-graph

56

ICON

ICON

56

ICX

$269,337,070

0.05%

$21,520,876

45,214,118 ICX

565,861,632 ICX

2099-price-graph

57

Qtum

Qtum

57

QTUM

$267,738,952

$2.76

7.44%

7.44%

$724,238,742

262,489,081 QTUM

97,037,824 QTUM

1684-price-graph

58

Hyperion

Hyperion

58

HYN

$86,413,874

$0.272800

22.44%

22.44%

$454,673

1,666,688 HYN

316,765,917 HYN

3695-price-graph

59

Celo

Celo

59

CELO

$254,305,031

$2.04

11.21%

11.21%

$5,397,474

2,641,329 CELO

124,447,717 CELO

5567-price-graph

60

Waves

Waves

60

WAVES

$252,161,162

$2.45

4.59%

4.59%

$35,505,676

14,508,944 WAVES

103,042,462 WAVES

1274-price-graph

61

Paxos Standard

Paxos Standard

61

PAX

$244,772,465

0.15%

$242,971,283

243,149,452 PAX

244,951,954 PAX

3330-price-graph

62

Ren

Ren

62

REN

$213,351,965

7.36%

$46,537,293

193,112,216 REN

885,330,203 REN

2539-price-graph

63

Kyber Network

Kyber Network

63

KNC

$209,290,933

$1.06

5.93%

5.93%

$57,799,926

54,704,632 KNC

198,083,010 KNC

1982-price-graph

64

SushiSwap

SushiSwap

64

SUSHI

$197,523,399

$1.73

19.05%

19.05%

$348,935,287

201,935,560 SUSHI

0

114,310,589 SUSHI

0
6758-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$183,893,148

1.4%

$13,481,148

389,418,497 HBAR

5,311,965,682 HBAR

4642-price-graph

66

Zilliqa

Zilliqa

66

ZIL

$178,292,894

2.6%

$22,452,299

1,314,978,962 ZIL

10,442,200,485 ZIL

2469-price-graph

67

ABBC Coin

ABBC Coin

67

ABBC

$168,968,671

$0.287738

23.33%

23.33%

$47,160,137

163,899,508 ABBC

587,230,742 ABBC

3437-price-graph

68

Lisk

Lisk

68

LSK

$175,346,410

$1.39

0.86%

0.86%

$2,570,222

1,844,200 LSK

125,815,524 LSK

1214-price-graph

69

Augur

Augur

69

REP

$164,574,100

2%

$11,718,511

783,256 REP

11,000,000 REP

1104-price-graph

70

Celsius

Celsius

70

CEL

$154,579,578

8.02%

$2,518,236

3,891,295 CEL

238,863,520 CEL

2700-price-graph

71

DFI.Money

DFI.Money

71

YFII

$155,512,838

6.29%

$467,911,385

116,129 YFII

38,596 YFII

5957-price-graph

72

Elrond

Elrond

72

EGLD

$154,002,273

$11.23

6.42%

6.42%

$5,446,482

484,893 EGLD

13,710,605 EGLD

6892-price-graph

73

Flexacoin

Flexacoin

73

FXC

$168,644,264

10.5%

$596,187

58,954,727 FXC

16,676,615,326 FXC

3812-price-graph

74

Decred

Decred

74

DCR

$152,688,690

$12.70

7.43%

7.43%

$4,049,119

318,778 DCR

12,020,836 DCR

1168-price-graph

75

Bitcoin Gold

Bitcoin Gold

75

BTG

$145,743,769

$8.32

3.06%

3.06%

$3,769,601

452,990 BTG

17,513,924 BTG

2083-price-graph

76

Balancer

Balancer

76

BAL

$145,216,815

$20.91

6.96%

6.96%

$97,967,742

4,684,523 BAL

6,943,831 BAL

5728-price-graph

77

HUSD

HUSD

77

HUSD

$143,982,388

$1.00

0.07%

0.07%

$51,773,969

51,751,017 HUSD

143,918,558 HUSD

4779-price-graph

78

Aragon

Aragon

78

ANT

$142,495,653

$4.30

0.51%

0.51%

$36,397,048

8,465,358 ANT

33,142,159 ANT

1680-price-graph

79

Siacoin

Siacoin

79

SC

$140,775,486

1.88%

$2,600,303

826,470,686 SC

44,743,552,992 SC

1042-price-graph

80

Enjin Coin

Enjin Coin

80

ENJ

$136,588,614

2.94%

$7,542,460

45,346,975 ENJ

821,201,679 ENJ

2130-price-graph

81

Ampleforth

Ampleforth

81

AMPL

$129,962,292

2.2%

$10,669,159

13,756,425 AMPL

167,568,645 AMPL

4056-price-graph

82

Reserve Rights

Reserve Rights

82

RSR

$128,927,861

2.23%

$60,227,297

4,367,753,860 RSR

9,349,999,000 RSR

3964-price-graph

83

Band Protocol

Band Protocol

83

BAND

$123,386,649

$6.02

10.33%

10.33%

$132,867,862

22,068,824 BAND

20,494,033 BAND

4679-price-graph

84

Terra

Terra

84

LUNA

$121,869,272

1.17%

$7,730,739

24,476,965 LUNA

385,860,925 LUNA

4172-price-graph

85

Revain

Revain

85

REV

$126,332,513

3.99%

$757,157

68,830,233 REV

11,484,410,729 REV

2135-price-graph

86

Ocean Protocol

Ocean Protocol

86

OCEAN

$119,144,036

1.17%

$18,429,977

55,553,695 OCEAN

359,137,273 OCEAN

3911-price-graph

87

Arweave

Arweave

87

AR

$117,142,927

$3.51

0.93%

0.93%

$2,151,069

613,219 AR

33,394,701 AR

5632-price-graph

88

Ravencoin

Ravencoin

88

RVN

$115,715,306

1.26%

$6,492,580

396,591,118 RVN

7,068,325,000 RVN

2577-price-graph

89

Solana

Solana

89

SOL

$116,110,401

$3.10

9.37%

9.37%

$25,304,198

8,149,973 SOL

37,396,825 SOL

5426-price-graph

90

Decentraland

Decentraland

90

MANA

$115,889,730

3.52%

$68,157,301

860,159,073 MANA

1,462,552,088 MANA

1966-price-graph

91

Blockstack

Blockstack

91

STX

$114,495,269

1.32%

$2,272,170

12,271,035 STX

618,340,700 STX

4847-price-graph

92

DxChain Token

DxChain Token

92

DX

$113,774,597

7.43%

$986,571

433,563,891 DX

50,000,000,000 DX

3139-price-graph

93

Swipe

Swipe

93

SXP

$112,591,403

$1.54

1.35%

1.35%

$131,256,476

85,296,334 SXP

73,166,934 SXP

4279-price-graph

94

Quant

Quant

94

QNT

$110,808,253

$9.18

6.33%

6.33%

$2,553,419

278,199 QNT

12,072,738 QNT

3155-price-graph

95

Nano

Nano

95

NANO

$111,592,676

1.72%

$5,540,843

6,616,097 NANO

133,248,297 NANO

1567-price-graph

96

Bitcoin Diamond

Bitcoin Diamond

96

BCD

$108,852,602

0.66%

$1,422,429

2,436,992 BCD

186,492,898 BCD

2222-price-graph

97

CyberVein

CyberVein

97

CVT

$107,245,809

5.48%

$4,259,350

42,114,781 CVT

1,060,404,496 CVT

2642-price-graph

98

Bytom

Bytom

98

BTM

$106,268,927

6.73%

$23,057,178

297,995,292 BTM

1,373,439,569 BTM

1866-price-graph

99

Nervos Network

Nervos Network

99

CKB

$103,558,095

6.46%

$7,070,667

1,414,212,477 CKB

20,712,775,889 CKB

4948-price-graph

100

Serum

Serum

100

SRM

$103,615,403

$2.07

6.42%

6.42%

$158,381,512

76,427,591 SRM

50,000,000 SRM

6187-price-graph

Showing 1 - 100 out of 3457

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.