历史快照 - 01 August 2015
|
1 | | 比特币 | $4,069,124,088.27 | $281.60 | 14,449,950 BTC | $18,995,048.00 | -0.08% | -1.04% | -2.27% | |
2 | | XRP | $262,351,865.18 | $0.008222 | 31,908,551,587 XRP | $196,429.03 | -0.05% | -2.57% | 4.38% | |
3 | | LTC | $171,588,211.76 | $4.1532 | 41,314,660 LTC | $6,284,531.50 | -0.60% | -10.09% | -9.57% | |
4 | | DASH | $20,342,041.98 | $3.6112 | 5,633,093 DASH | $63,208.81 | 0.71% | -1.78% | -3.20% | |
5 | | DOGE | $17,575,915.25 | $0.000175 | 100,412,905,676 DOGE | $157,221.23 | -0.27% | -5.42% | -6.72% | |
6 | | MAID | $14,755,943.37 | $0.03261 | 452,552,412 MAID | $6,162.53 | -0.39% | -2.10% | -4.28% | |
7 | | BANX | $13,457,631.06 | $1.8923 | 7,111,758 BANX | $7,869.36 | 0.11% | -0.91% | -2.13% | |
8 | | BCN | $13,427,594.07 | $0.00007669 | 175,078,817,546 BCN | $39,970.18 | -2.39% | -6.46% | 52.90% | |
9 | | XLM | $12,778,538.48 | $0.002642 | 4,837,356,606 XLM | $11,103.28 | <0.01% | -1.12% | -9.89% | |
10 | | BTS | $12,232,935.20 | $0.00487 | 2,511,953,117 BTS | $24,336.11 | -0.22% | 0.51% | -12.66% | |
11 | | PPC | $11,208,700.62 | $0.4976 | 22,526,571 PPC | $105,262.19 | <0.01% | -3.33% | -8.67% | |
12 | | NXT | $11,194,651.10 | $0.01119 | 999,997,096 NXT | $25,404.24 | 0.55% | -3.18% | -11.99% | |
13 | | NMC | $7,391,845.52 | $0.6105 | 12,108,300 NMC | $37,806.77 | 0.33% | -2.31% | -4.44% | |
14 | | XMR | $5,150,909.97 | $0.5887 | 8,749,027 XMR | $47,982.11 | 0.78% | 2.54% | 3.91% | |
15 | | XCP | $4,710,774.51 | $1.7845 | 2,639,819 XCP | $2,395.86 | -0.47% | -1.44% | 10.14% | |
16 | | ETC | $2,961,136.58 | $2.9611 | 1,000,000 ETC | $9,119.74 | 0.11% | -0.23% | -5.81% | |
17 | | YBC | $2,704,439.88 | $0.9015 | 3,000,000 YBC | $65,010.32 | 0.64% | -2.06% | -3.44% | |
18 | | CLAM | $2,456,393.71 | $3.0494 | 805,533 CLAM | $11,956.64 | 0.88% | 8.81% | 15.94% | |
19 | | BLK | $2,425,184.60 | $0.03235 | 74,967,662 BLK | $23,824.40 | -0.03% | -1.77% | -3.32% | |
20 | | MONA | $2,401,031.13 | $0.1111 | 21,616,500 MONA | $2,637.52 | -2.29% | -10.84% | -24.54% | |
| FuelCoin | |
| GetGems | |
| Startcoin | |
| BitcoinDark | |
| NuShares | |
| MintCoin | |
| TRMB | |
| DigitalNote | |
| Omni | |
| NEM | |
| Novacoin | |
| Primecoin | |
| Vertcoin | |
| ShadowCash | |
| Infinitecoin | |
| Vcash | |
| Storjcoin X | |
| VPNCoin | |
| VeriCoin | |
| Feathercoin | |
| Megacoin | |
| WorldCoin | |
| Quark | |
| NautilusCoin | |
| CloakCoin | |
| Diamond | |
| ARCHcoin | |
| NuBits | |
| Qora | |
| PayCoin | |
| Tether | |
| Zetacoin | |
| Hyper | |
| BilShares | |
| DigiByte | |
| NetCoin | |
| AmberCoin | |
| Anoncoin | |
| TileCoin | |
| GridCoin | |
| PotCoin | |
| Applecoin | |
| GameCredits | |
| CannabisCoin | |
| Digitalcoin | |
| TEKcoin | |
| CryptoCircuits | |
| Bullion | |
| AudioCoin | |
| HyperStake | |
| FedoraCoin | |
| BoostCoin | |
| Riecoin | |
| ZcCoin | |
| Auroracoin | |
| UnionCoin | |
| bitUSD | |
| TagCoin | |
| Mooncoin | |
| Xaurum | |
| bitCNY | |
| Joincoin | |
| UltraCoin | |
| MAZA | |
| MaryJane | |
| Orbitcoin | |
| CoinoIndex | |
| Hellenic Coin | |
| SecureCoin | |
| HTML5COIN | |
| Crave | |
| Bytecent | |
| UnbreakableCoin | |
| StabilityShares | |
| Axiom | |
| Sling | |
| AsicCoin | |
| DarkTron | |
| MonetaryUnit | |
| SuperNET | |
| DNotes | |
| InstantDEX | |
| CoinoUSD | |
| Swarm | |
| Rimbit | |
| FairCoin | |
| SolarFarm | |
| MMNXT | |
| Unobtanium | |
| Ixcoin | |
| LIQUID | |
| ReddCoin | |
| Emercoin | |
| Pangea Poker | |
| ProsperityCoin | |
| Maxcoin | |
| sharkfund0 | |
| SolarCoin | |
| I/O Coin | |
| SkyNET | |
| jl777hodl | |
| Zeitcoin | |
| Blocknet | |
| Jinn | |
| Crypti | |
| Curecoin | |
| Nas | |
| Librexcoin | |
| Syscoin | |
| ZiftrCOIN | |
| I0Coin | |
| Gulden | |
| BitShares PTS | |
| Tickets | |
| FIMKrypto | |
| NXTprivacy | |
| Devcoin | |
| BitBay | |
| Verge | |
| NavCoin | |
| Cinni | |
| Bitswift | |
| HoboNickels | |
| EarthCoin | |
| Horizon | |
| Jay | |
| Burst | |
| Viacoin | |
| AsiaCoin | |
| Coinomat | |
| GoldCoin | |
| XCurrency | |
| Nxttycoin | |
| FlappyCoin | |
| Scotcoin | |
| Rubycoin | |
| Sembro Token | |
| ATOMIC | |
| FLO | |
| Boolberry | |
| Bottlecaps | |
| Ubiq | |
| MGW | |
| Privatebet | |
| TrustPlus | |
| LottoCoin | |
| Deutsche eMark | |
| Node | |
| Myriad | |
| Stealth | |
| USDe | |
| SmileyCoin | |
| Uro | |
| VootCoin | |
| e-Gulden | |
| Freicoin | |
| WhiteCoin | |
| Fibre | |
| Bean Cash | |
| EuropeCoin | |
| Woodshares | |
| Gambit | |
| Pinkcoin | |
| Terracoin | |
| OrangeCoin | |
| Ringo | |
| MangoCoinz | |
| MediterraneanCoin | |
| Colossuscoin | |
| CORE | |
| DeBuNe | |
| Sync | |
| SpreadCoin | |
| Circuits of Value | |
| Blitzcash | |
| NoirShares | |
| Karmacoin | |
| ECC | |
| Opal | |
| Sexcoin | |