市值:

历史快照 - 2015年06月28日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $3,566,934,171 $249.01 14,324,425 $15,137,625 -0.06% -0.66% 2.15%
2 XRP XRP
XRP
XRP $365,898,467 $0.011467 31,908,551,587 * $255,832 0.21% 0.04% 9.77%
3 Litecoin LTC
Litecoin
LTC $133,312,483 $3.31 40,326,554 $2,837,146 1.01% 7.03% 10.69%
4 Dogecoin DOGE
Dogecoin
DOGE $20,368,000 $0.000204 99,979,316,048 $254,646 0.01% -2.50% -1.89%
5 BitShares BTS
BitShares
BTS $17,336,783 $0.006902 2,511,953,117 * $41,211 0.03% -4.13% -12.01%
6 Stellar XLM
Stellar
XLM $16,617,322 $0.003435 4,837,356,606 * $12,404 0.62% -3.24% -4.54%
7 Dash DASH
Dash
DASH $15,062,424 $2.73 5,509,643 $80,605 -0.29% -1.94% -3.84%
8 Nxt NXT
Nxt
NXT $12,081,960 $0.012082 999,997,096 * $46,993 -0.07% -3.71% -11.14%
9 Banx BANX
Banx
BANX $9,874,516 $1.67 5,910,397 * $4,245 -0.06% -0.68% 2.15%
10 Peercoin PPC
Peercoin
PPC $9,212,808 $0.410463 22,444,911 $70,222 0.01% -2.53% 1.80%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,391,634 $0.018543 452,552,412 * $2,745 -1.39% -5.27% 4.24%
12 Namecoin NMC
Namecoin
NMC $5,797,076 $0.489066 11,853,350 $17,014 -0.23% -1.12% 1.16%
13 Bytecoin BCN
Bytecoin
BCN $5,093,505 $0.000029 174,155,866,569 $4,975 -0.84% 1.36% 2.08%
14 Monero XMR
Monero
XMR $3,901,197 $0.470636 8,289,200 $35,450 0.38% -4.78% -10.89%
15 BlackCoin BLK
BlackCoin
BLK $3,614,763 $0.048233 74,944,466 * $107,951 0.05% 0.02% -7.09%
16 MonaCoin MONA
MonaCoin
MONA $3,286,499 $0.157609 20,852,200 $4,491 0.38% 1.82% 9.06%
17 YbCoin YBC
YbCoin
YBC $3,009,406 $1.00 3,000,000 * $63,759 2.29% 3.31% -3.60%
18 Counterparty XCP
Counterparty
XCP $2,961,837 $1.12 2,640,179 * $4,509 0.05% -2.86% -7.76%
19 Startcoin START
Startcoin
START $2,581,770 $0.096925 26,636,704 $22,159 4.60% 13.97% 56.20%
20 SuperNET UNITY
SuperNET
UNITY $2,465,823 $3.02 816,061 * $889 -0.08% -1.81% -7.90%
21 Vertcoin VTC
Vertcoin
VTC $2,388,719 $0.148001 16,139,900 $47,644 -6.02% -9.75% -28.12%
22 BitcoinDark BTCD
BitcoinDark
BTCD $2,259,675 $1.85 1,223,366 $3,977 0.22% 13.29% -7.07%
23 MintCoin MINT
MintCoin
MINT $2,218,905 $0.000103 21,543,958,396 * $914 1.44% 1.50% 93.79%
24 Primecoin XPM
Primecoin
XPM $1,964,978 $0.185255 10,606,885 $75,233 -0.20% -8.22% -7.53%
25 DNotes NOTE
DNotes
NOTE $1,538,287 $0.015254 100,845,490 $882 -0.10% -2.58% 3.47%
26 DigitalNote XDN
DigitalNote
XDN $1,513,374 $0.000221 6,842,293,574 $7,019 -0.06% 18.82% 13.58%
27 InstantDEX DEX
InstantDEX
DEX $1,501,672 $1.50 1,000,000 * $724 -0.06% -4.23% -7.16%
28 Infinitecoin IFC
Infinitecoin
IFC $1,475,128 $0.000016 90,596,273,671 $6,314 -0.03% -0.92% -10.61%
29 Clams CLAM
Clams
CLAM $1,412,574 $1.89 748,766 * $15,540 2.09% 8.69% 33.90%
30 NEM XEM
NEM
XEM $1,367,699 $0.000152 8,999,999,999 * $1,838 -0.01% -2.37% -3.82%
31 Ethercoin ETC
Ethercoin
ETC $1,239,955 $1.24 1,000,000 * $7,735 -0.06% 43.19% 35.12%
32 Megacoin MEC
Megacoin
MEC $1,167,557 $0.039854 29,295,500 $8,653 0.26% -7.63% -15.17%
33 WorldCoin WDC
WorldCoin
WDC $1,156,028 $0.013862 83,396,495 $15,901 0.01% -10.65% -9.49%
34 GetGems GEMZ
GetGems
GEMZ $1,105,669 $0.012545 88,135,217 * $1,095 -0.18% 2.22% -1.18%
35 Quark QRK
Quark
QRK $1,072,269 $0.004305 249,071,923 $3,128 -0.38% -8.99% -11.97%
36 VeriCoin VRC
VeriCoin
VRC $978,136 $0.036002 27,168,749 $6,243 1.56% -5.83% -3.90%
37 PayCoin XPY
PayCoin
XPY $949,636 $0.059290 16,016,786 $3,453 0.00% -0.78% -8.39%
38 Feathercoin FTC
Feathercoin
FTC $917,141 $0.012605 72,761,280 $37,413 -1.82% 38.56% 13.99%
39 ShadowCash SDC
ShadowCash
SDC $816,433 $0.125974 6,480,979 * $2,983 -0.06% -1.20% -3.39%
40 MaxCoin MAX
MaxCoin
MAX $803,593 $0.019383 41,459,435 $4,339 -1.16% -6.62% -13.58%
41 Zetacoin ZET
Zetacoin
ZET $734,329 $0.004521 162,440,781 $5,948 1.00% -5.01% -12.45%
42 Novacoin NVC
Novacoin
NVC $663,526 $0.608817 1,089,860 $12,591 0.01% 0.07% 9.78%
43 VPNCoin VASH
VPNCoin
VASH $648,647 $0.001621 400,186,428 * $23,378 0.95% 25.91% 68.26%
44 NuBits USNBT
NuBits
USNBT $637,631 $1.00 637,303 * $13,399 -0.06% 0.07% 0.57%
45 Emercoin EMC
Emercoin
EMC $581,521 $0.016383 35,494,673 $5,498 -0.03% -3.86% 15.22%
46 ARCHcoin ARCH
ARCHcoin
ARCH $548,408 $0.033492 16,374,349 * $3,321 -4.83% -5.74% 37.19%
47 I/O Coin IOC
I/O Coin
IOC $523,411 $0.032351 16,178,883 * $6,893 -0.26% -7.33% 47.79%
48 Unobtanium UNO
Unobtanium
UNO $515,560 $2.64 195,264 $1,512 0.58% -4.94% 2.02%
49 NXTventure NXTV
NXTventure
NXTV $514,693 $0.514693 1,000,000 * $700 -1.00% -11.72% -29.88%
50 TRMB TRMB
TRMB
TRMB $510,582 $0.161554 3,160,442 * $66,801 0.00% -0.01% -0.03%
51 Zeitcoin ZEIT
Zeitcoin
ZEIT $485,740 $0.000015 31,779,909,714 $691 1.29% 17.13% 26.61%
52 Applecoin APC
Applecoin
APC $482,502 $0.021650 22,286,048 * $7,241 0.63% -8.05% -5.55%
53 Pangea Poker PANGEA
Pangea Poker
PANGEA $476,930 $0.477239 999,352 * $1,145 -0.06% -4.90% -14.38%
54 BilShares BILS
BilShares
BILS $468,553 $0.000469 1,000,000,000 * $4,277 0.00% -8.67% -8.07%
55 TileCoin XTC
TileCoin
XTC $460,492 $0.004605 100,000,000 * $1,543 0.10% -2.03% -10.67%
56 SolarCoin SLR
SolarCoin
SLR $460,144 $0.013659 33,687,312 * $870 -0.31% 2.34% 37.48%
57 Digitalcoin DGC
Digitalcoin
DGC $453,307 $0.018936 23,938,993 $8,468 7.56% -8.49% -16.19%
58 DigiByte DGB
DigiByte
DGB $421,084 $0.000094 4,468,574,553 $1,372 -3.14% -5.70% -8.82%
59 ReddCoin RDD
ReddCoin
RDD $378,098 $0.000014 27,667,266,815 * $660 -2.03% -6.65% 1.85%
60 ZcCoin ZCC
ZcCoin
ZCC $361,064 $0.020807 17,352,849 $29,174 -4.01% -8.14% -5.59%
61 Anoncoin ANC
Anoncoin
ANC $357,233 $0.204205 1,749,382 $1,737 -0.12% -7.71% -2.62%
62 CannabisCoin CANN
CannabisCoin
CANN $351,109 $0.004568 76,855,036 $1,865 -0.07% -0.22% 16.87%
63 Hyper HYPER
Hyper
HYPER $321,729 $0.078779 4,083,920 $3,716 0.21% -8.20% 63.33%
64 NetCoin NET
NetCoin
NET $312,167 $0.000784 398,347,887 $951 -2.34% -14.13% 11.88%
65 TEKcoin TEK
TEKcoin
TEK $303,179 $0.014809 20,472,947 $869 -0.39% -6.89% 26.18%
66 Diamond DMD
Diamond
DMD $296,167 $0.267436 1,107,431 $881 0.65% 1.42% 9.59%
67 PotCoin POT
PotCoin
POT $284,131 $0.001371 207,246,592 $663 -0.23% -1.40% -1.50%
68 Vcash XVC
Vcash
XVC $279,323 $0.035518 7,864,357 $2,773 -6.12% -8.74% -7.68%
69 CloakCoin CLOAK
CloakCoin
CLOAK $276,352 $0.060177 4,592,314 * $590 2.54% 13.72% 33.49%
70 Riecoin RIC
Riecoin
RIC $276,251 $0.019302 14,311,775 $3,371 0.01% -8.70% -10.01%
71 BoostCoin BOST
BoostCoin
BOST $266,343 $0.022620 11,774,780 $6,369 -7.28% -9.62% -13.28%
72 EarthCoin EAC
EarthCoin
EAC $258,840 $0.000033 7,874,409,477 $811 -4.80% -12.06% -19.87%
73 TagCoin TAG
TagCoin
TAG $254,768 $0.077215 3,299,473 $1,308 -0.04% -8.13% -9.50%
74 FedoraCoin TIPS
FedoraCoin
TIPS $233,524 $8.3e-07 280,846,322,360 $12,302 -23.00% 10.55% 29.68%
75 Bullion CBX
Bullion
CBX $215,549 $0.224101 961,837 $1,580 -2.27% -6.80% 50.01%
76 HyperStake HYP
HyperStake
HYP $208,489 $0.000875 238,170,554 * $1,352 -0.39% -1.61% 10.77%
77 Mooncoin MOON
Mooncoin
MOON $175,108 $8.6e-07 203,951,582,627 $2,165 -2.91% -7.54% 7.11%
78 Xaurum XAUR
Xaurum
XAUR $168,757 $166.10 1,016 * $1,236 -0.06% 11.53% 49.77%
79 Burst BURST
Burst
BURST $158,385 $0.000174 908,372,668 $568 1.32% -1.58% -2.01%
80 UnionCoin UNC
UnionCoin
UNC $146,378 $0.017450 8,388,608 $3,667 0.00% -13.53% -14.08%
81 bitUSD BITUSD
bitUSD
BITUSD $145,796 $1.01 144,481 * $12,295 0.01% -3.12% -1.23%
82 AmberCoin AMBER
AmberCoin
AMBER $131,786 $0.027390 4,811,563 $1,570 -5.96% 5.22% 12.66%
83 Crave CRAVE
Crave
CRAVE $113,588 $0.181567 625,602 * $653 -4.64% -5.35% -2.12%
84 Circuits of Value COVAL
Circuits of V...
COVAL $113,549 $0.000284 400,000,000 * $2,005 -0.06% -0.67% 30.63%
85 RedCoin RED
RedCoin
RED $105,406 $0.001649 63,914,370 $609 5.28% 49.58% 23.27%
86 SecureCoin SRC
SecureCoin
SRC $102,611 $0.045231 2,268,625 $6,641 -2.05% -13.49% -12.14%
87 Viral VIRAL
Viral
VIRAL $98,076 $0.018417 5,325,261 * $5,261 0.02% 0.76% -4.90%
88 CryptoCoins CCS
CryptoCoins
CCS $94,961 $63.58 1,494 * $826 -0.07% ? ?
89 Terracoin TRC
Terracoin
TRC $89,495 $0.007833 11,425,200 $778 -3.69% 10.90% 17.45%
90 StabilityShares XSI
StabilityShares
XSI $84,801 $0.009620 8,814,833 $7,963 -9.22% -23.59% -25.87%
91 Gambit GAM
Gambit
GAM $76,484 $0.038388 1,992,413 * $590 -0.06% 2.57% -14.32%
92 Rubycoin RBY
Rubycoin
RBY $73,775 $0.003332 22,144,001 * $558 -3.44% -5.22% -2.87%
93 Positron TRON
Positron
TRON $68,727 $0.042240 1,627,053 * $16,276 8.59% 10.71% 25.36%
94 UnbreakableCoin UNB
UnbreakableCoin
UNB $64,748 $0.028857 2,243,750 $584 5.84% 24.10% 19.20%
95 RabbitCoin RBBT
RabbitCoin
RBBT $63,260 $6.3e-07 100,715,606,023 $625 3.79% 5.94% 37.68%
96 Bytecent BYC
Bytecent
BYC $56,244 $0.099682 564,233 $3,608 -0.05% -3.38% 2.36%
97 LiteDoge LDOGE
LiteDoge
LDOGE $54,463 $0.000010 5,486,842,139 * $719 -0.09% 31.99% 40.82%
98 Marscoin MARS
Marscoin
MARS $51,143 $0.003050 16,767,850 $3,820 -0.06% 320.46% 574.26%
99 Nexus NXS
Nexus
NXS $36,111 $0.001723 20,956,297 $1,287 -3.14% -30.78% 11.24%
100 Sapience AIFX XAI
Sapience AIFX
XAI $29,826 $0.043686 682,727 * $1,217 3.33% 29.82% 1.26%
101 MetalCoin METAL
MetalCoin
METAL $28,158 $0.000366 76,925,527 * $635 -0.06% 92.12% 97.59%
102 Dibbits DIBS
Dibbits
DIBS $12,467 $0.024901 500,673 * $23,284 -2.37% -84.47% ?
103 PLNcoin PLNC
PLNcoin
PLNC $12,255 $0.000717 17,089,600 $682 -0.06% 105.78% 47.83%
104 BananaBits NANAS
BananaBits
NANAS $10,036 $0.016205 619,349 * $507 -16.05% -7.62% -33.18%
105 Cerium XCE
Cerium
XCE $7,746 $0.003349 2,312,768 * $754 1.33% 57.70% 35.54%
106 IvugeoCoin IEC
IvugeoCoin
IEC $5,657 $0.012451 454,320 * $573 -0.06% 35.48% -5.67%
107 GravityCoin GXX
GravityCoin
GXX $4,119 $0.015015 274,300 $928 -8.19% -31.59% ?
108 Empyrean EPY
Empyrean
EPY $1,626 $0.027178 59,838 $3,067 -20.04% 209.80% 277.48%
109 CHNCoin CNC
CHNCoin
CNC ? $0.002588 ? $1,347 -0.26% -4.22% 1.69%
110 GridPay GRID
GridPay
GRID ? $0.000635 ? * $764 -2.52% -11.05% -27.02%
111 Sharkcoin SAK
Sharkcoin
SAK ? $0.429470 ? $2,613,716 0.00% -6.38% -9.61%
112 Asset Backed Coin ABC
Asset Backed ...
ABC ? $0.073676 ? * $853 0.00% 10.00% 94.82%
113 CryptoCircuits CIRC
CryptoCircuits
CIRC ? $0.018460 ? * $2,648 9.58% 2.18% 37.69%
114 NuShares NSR
NuShares
NSR $2,088,568 $0.002566 813,958,421 * Low Vol -1.32% -6.99% -7.56%
115 FairCoin FAIR
FairCoin
FAIR $1,611,626 $0.031071 51,869,001 * Low Vol -0.06% -0.64% 0.82%
116 FuelCoin FC2
FuelCoin
FC2 $1,462,827 $0.014598 100,206,032 Low Vol -0.05% 4.89% -3.72%
117 Rimbit RBT
Rimbit
RBT $1,388,937 $0.012274 113,163,551 * Low Vol -0.05% 316.46% 42.59%
118 Swarm SWARM
Swarm
SWARM $1,175,655 $0.011763 99,945,431 * Low Vol -0.06% 1.01% -3.47%
119 SolarFarm CELL
SolarFarm
CELL $947,655 $0.010751 88,146,150 * Low Vol -0.07% 73.35% -11.14%
120 Omni OMNI
Omni
OMNI $944,059 $1.74 541,517 * Low Vol -0.07% -1.07% -3.08%
121 MMNXT MMNXT
MMNXT
MMNXT $845,988 $0.016920 50,000,000 * Low Vol -0.06% -3.68% -1.33%
122 Storjcoin X SJCX
Storjcoin X
SJCX $723,834 $0.017457 41,464,404 * Low Vol -0.06% -1.20% -2.36%
123 SkyNET SKYNET
SkyNET
SKYNET $539,120 $0.602892 894,223 * Low Vol -0.07% 0.11% -1.30%
124 sharkfund0 SF0
sharkfund0
SF0 $460,433 $350.69 1,313 * Low Vol -0.02% -0.75% 2.83%
125 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * Low Vol 0.00% 0.00% 0.00%
126 Ixcoin IXC
Ixcoin
IXC $429,648 $0.020460 20,999,906 * Low Vol -0.06% -0.49% -2.49%
127 ProsperityCoin PRO
ProsperityCoin
PRO $427,375 $2.14 200,000 * Low Vol -0.15% -1.47% ?
128 jl777hodl JLH
jl777hodl
JLH $419,120 $0.041912 10,000,000 * Low Vol -0.06% -14.68% -24.80%
129 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $407,666 $0.410788 992,400 * Low Vol -0.06% -3.64% -5.57%
130 Jinn JINN
Jinn
JINN $399,926 $4.00 100,000 * Low Vol -0.06% -1.93% -18.28%
131 Curecoin CURE
Curecoin
CURE $395,343 $0.015721 25,146,767 Low Vol -0.07% 1.66% -15.56%
132 Syscoin SYS
Syscoin
SYS $385,465 $0.000923 417,712,087 Low Vol -0.09% 0.98% -5.49%
133 Blocknet BLOCK
Blocknet
BLOCK $382,724 $0.098159 3,899,033 * Low Vol -6.48% -6.21% -9.24%
134 BitShares PTS PTS
BitShares PTS
PTS $350,462 $0.000350 999,999,386 * Low Vol 0.78% -7.48% -2.20%
135 LIQUID LQD
LIQUID
LQD $347,962 $3.62 96,000 * Low Vol -0.06% -1.59% -16.32%
136 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $318,614 $0.029473 10,810,237 Low Vol -0.49% -2.24% -12.17%
137 Auroracoin AUR
Auroracoin
AUR $285,417 $0.041203 6,927,147 Low Vol 2.64% 2.64% 11.10%
138 Crypti XCR
Crypti
XCR $278,896 $0.002789 100,000,000 * Low Vol -0.25% -32.51% -26.02%
139 GridCoin GRC
GridCoin
GRC $251,923 $0.000696 361,807,498 Low Vol -4.91% -19.48% -17.40%
140 Tickets TIX
Tickets
TIX $241,717 $0.000004 66,876,281,414 Low Vol -0.94% 8.06% 37.38%
141 Qora QORA
Qora
QORA $239,977 $0.000024 10,000,000,000 * Low Vol -0.06% 19.21% 6.15%
142 TrustPlus TRUST
TrustPlus
TRUST $235,077 $0.007465 31,492,128 * Low Vol -0.06% 9.01% 33.67%
143 FIMKrypto FIMK
FIMKrypto
FIMK $231,891 $0.000510 454,311,198 * Low Vol -0.06% -5.74% 8.92%
144 NavCoin NAV
NavCoin
NAV $229,790 $0.003931 58,454,529 * Low Vol -0.07% 1.33% -5.50%
145 Nas NAS
Nas
NAS $224,088 $0.000022 10,000,000,000 * Low Vol -0.06% -6.45% -1.72%
146 I0Coin I0C
I0Coin
I0C $222,908 $0.010702 20,828,177 Low Vol -0.05% -0.14% 5.42%
147 MaryJane MARYJ
MaryJane
MARYJ $217,285 $0.014142 15,363,981 * Low Vol -0.06% -5.07% 21.49%
148 Librexcoin LXC
Librexcoin
LXC $215,324 $0.022050 9,765,052 Low Vol 0.12% 6.57% 34.32%
149 Bitswift BITS
Bitswift
BITS $210,237 $0.052151 4,031,283 * Low Vol -0.05% -13.99% -0.12%
150 XCurrency XC
XCurrency
XC $201,320 $0.035872 5,612,173 * Low Vol -0.06% -17.06% -18.95%
151 FlappyCoin FLAP
FlappyCoin
FLAP $200,491 $0.000003 69,864,678,452 Low Vol 4.79% -1.60% 8.91%
152 Cinni CINNI
Cinni
CINNI $200,381 $0.001372 146,040,423 * Low Vol 0.16% 1.80% 15.31%
153 FreeMarket MRKT
FreeMarket
MRKT $199,817 $0.277524 720,000 * Low Vol -0.07% 5.29% -2.47%
154 Viacoin VIA
Viacoin
VIA $193,167 $0.011975 16,130,830 Low Vol 7.87% 4.57% -1.54%
155 Devcoin DVC
Devcoin
DVC $191,881 $0.000020 9,546,807,500 Low Vol -0.42% 3.25% -4.17%
156 SmileyCoin SMLY
SmileyCoin
SMLY $185,846 $0.000007 24,877,950,000 Low Vol -0.06% -0.67% 53.23%
157 Jay JAY
Jay
JAY $185,600 $0.187392 990,440 * Low Vol -0.06% -17.40% -25.92%
158 bitCNY BITCNY
bitCNY
BITCNY $183,418 $0.161025 1,139,065 * Low Vol 0.04% 2.51% -0.10%
159 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $182,703 $0.182703 1,000,000 * Low Vol -0.03% -3.32% -26.29%
160 FLO FLO
FLO
FLO $167,589 $0.001650 101,569,400 Low Vol -1.33% -4.72% -10.97%
161 Gulden NLG
Gulden
NLG $166,919 $0.000682 244,646,101 Low Vol 0.29% -5.64% -8.17%
162 BitBay BAY
BitBay
BAY $162,301 $0.000162 1,001,188,871 * Low Vol -7.68% 1.97% 25.30%
163 Coinomat CNMT
Coinomat
CNMT $154,770 $0.051590 3,000,000 * Low Vol -0.07% -3.70% -10.48%
164 Nxttycoin NXTTY
Nxttycoin
NXTTY $151,901 $0.000152 1,000,000,000 * Low Vol -1.03% -32.75% -43.97%
165 GoldCoin GLD
GoldCoin
GLD $142,530 $0.004109 34,685,526 Low Vol -1.97% -2.24% -0.54%
166 Horizon HZ
Horizon
HZ $137,401 $0.000167 822,269,546 * Low Vol 1.22% -0.45% 10.53%
167 HoboNickels HBN
HoboNickels
HBN $133,327 $0.011080 12,033,167 Low Vol -0.05% -0.56% 23.12%
168 AsiaCoin AC
AsiaCoin
AC $132,580 $0.000467 283,665,018 Low Vol -0.06% 9.48% 2.54%
169 Stealth XST
Stealth
XST $125,636 $0.005707 22,013,371 Low Vol -0.06% 2.55% 26.34%
170 Uro URO
Uro
URO $123,490 $0.115874 1,065,727 Low Vol -0.05% -2.65% -3.77%
171 ATOMIC ATOMIC
ATOMIC
ATOMIC $120,500 $0.197541 610,000 * Low Vol -0.07% -3.64% ?
172 MAZA MAZA
MAZA
MAZA $116,279 $0.000156 743,633,100 Low Vol -0.06% -1.21% -7.06%
173 NeoDICE DICE
NeoDICE
DICE $110,067 $0.110067 1,000,000 * Low Vol -0.06% -12.25% -29.54%
174 ContinuumCoin CTM
ContinuumCoin
CTM $108,296 $0.000001 88,538,349,156 Low Vol 1.04% 13.11% 17.03%
175 Verge XVG
Verge
XVG $106,990 $0.000012 8,591,900,000 Low Vol -0.05% -3.82% 1.75%
176 Karmacoin KARMA
Karmacoin
KARMA $106,302 $0.000002 67,051,774,065 Low Vol 0.03% 6.67% -3.31%
177 ECC ECC
ECC
ECC $103,714 $0.000006 18,820,352,441 * Low Vol 0.02% -6.03% -6.62%
178 Freicoin FRC
Freicoin
FRC $103,659 $0.002255 45,962,594 Low Vol -0.05% -2.95% -9.95%
179 Fibre FIBRE
Fibre
FIBRE $102,907 $0.162657 632,665 * Low Vol -0.07% 4.71% 29.18%
180 Node NODE
Node
NODE $102,085 $0.000102 1,000,000,000 * Low Vol -0.06% -9.51% 8.16%
181 Ubiq UBQ
Ubiq
UBQ $101,683 $0.029878 3,403,232 Low Vol -0.05% 4.67% 16.07%
182 GameCredits GAME
GameCredits
GAME $94,075 $0.001917 49,068,836 Low Vol -0.82% -7.22% 62.62%
183 Opal OPAL
Opal
OPAL $92,884 $0.006180 15,028,788 * Low Vol -0.04% 7.23% 21.39%
184 Cryptonite XCN
Cryptonite
XCN $91,392 $0.000804 113,635,948 Low Vol -0.09% -2.24% -23.02%
185 MGW MGW
MGW
MGW $90,615 $0.090615 1,000,000 * Low Vol -0.06% -7.40% -36.10%
186 CleanWaterCoin WATER
CleanWaterCoin
WATER $90,461 $0.000162 558,947,218 Low Vol 19.94% 30.79% -25.81%
187 Yacoin YAC
Yacoin
YAC $86,779 $0.001498 57,920,021 Low Vol -0.25% 4.19% -1.05%
188 Deutsche eMark DEM
Deutsche eMark
DEM $86,262 $0.005059 17,049,669 Low Vol -0.05% 2.75% -0.58%
189 Boolberry BBR
Boolberry
BBR $83,596 $0.018926 4,417,123 Low Vol -0.06% -0.64% -4.36%
190 UltraCoin UTC
UltraCoin
UTC $82,975 $0.002580 32,162,583 Low Vol -0.15% -14.35% -5.36%
191 Bean Cash BITB
Bean Cash
BITB $81,890 $0.000103 797,751,000 * Low Vol 0.17% -3.22% 7.96%
192 Sexcoin SXC
Sexcoin
SXC $81,384 $0.000804 101,251,351 Low Vol -0.72% -6.12% 9.74%
193 Bottlecaps CAP
Bottlecaps
CAP $78,103 $0.004061 19,230,615 Low Vol -0.07% -2.91% 27.06%
194 Colossuscoin COL
Colossuscoin
COL $78,069 $2.5e-07 312,889,440,517 Low Vol 1.90% 12.51% 19.73%
195 HTML5COIN HTML5
HTML5COIN
HTML5 $77,599 $0.000002 40,659,020,000 Low Vol 0.71% 13.96% 2.85%
196 WhiteCoin XWC
WhiteCoin
XWC $76,858 $0.000251 305,610,876 * Low Vol -0.06% 3.55% -3.66%
197 Memorycoin MMC
Memorycoin
MMC $75,873 $0.007532 10,073,034 Low Vol -0.03% 2.68% -22.87%
198 USDe USDE
USDe
USDE $74,600 $0.000067 1,109,677,718 Low Vol 3.79% 3.47% 13.63%
199 CORE CORE
CORE
CORE $72,600 $0.608565 119,297 * Low Vol 2.35% 0.05% 79.49%
200 CoinoIndex INDEX
CoinoIndex
INDEX $70,080 $277.77 252 * Low Vol -0.07% -2.85% -1.11%
201 Coin2.1 C2
Coin2.1
C2 $66,792 $0.000668 99,976,323 * Low Vol -0.06% -5.57% 40.34%
202 Bitstar BITS
Bitstar
BITS $66,482 $0.003654 18,195,771 * Low Vol -0.05% 0.93% 18.34%
203 Myriad XMY
Myriad
XMY $65,978 $0.000060 1,106,370,500 Low Vol -2.83% 1.18% -0.09%
204 NautilusCoin NAUT
NautilusCoin
NAUT $65,445 $0.012297 5,322,099 * Low Vol -0.06% -15.39% -31.02%
205 BitStake XBS
BitStake
XBS $65,317 $0.050063 1,304,687 * Low Vol -0.07% 10.90% 10.08%
206 Dogeparty XDP
Dogeparty
XDP $62,561 $0.023355 2,678,686 * Low Vol -0.05% 15.74% 12.58%
207 Pandacoin PND
Pandacoin
PND $62,470 $0.000002 32,514,916,898 Low Vol -19.52% 0.71% -14.84%
208 VootCoin VOOT
VootCoin
VOOT $62,100 $0.000896 69,280,656 Low Vol -0.06% 0.89% -22.63%
209 BBQCoin BQC
BBQCoin
BQC $60,733 $0.001389 43,709,140 Low Vol -0.01% -7.84% -40.62%
210 MediterraneanCoin MED
Mediterranean...
MED $60,146 $0.001618 37,169,057 Low Vol -0.07% 2.36% 8.53%
211 Dimecoin DIME
Dimecoin
DIME $59,422 $2e-07 299,580,260,352 Low Vol 1.04% -8.26% -13.47%
212 Blitzcash BLITZ
Blitzcash
BLITZ $59,172 $0.015430 3,834,942 * Low Vol -0.06% -10.86% 5.44%
213 SpreadCoin SPR
SpreadCoin
SPR $56,168 $0.018609 3,018,299 Low Vol -0.41% -0.70% 26.14%
214 NobleCoin NOBL
NobleCoin
NOBL $55,597 $0.000025 2,232,935,933 Low Vol -0.05% 1.53% 17.77%
215 PinkCoin PINK
PinkCoin
PINK $55,376 $0.000152 364,597,910 Low Vol -0.05% -13.24% -17.56%
216 Extremecoin EXC
Extremecoin
EXC $54,100 $0.014703 3,679,581 Low Vol 0.00% 31.99% 11.80%
217 Trollcoin TROLL
Trollcoin
TROLL $54,058 $0.000011 4,907,262,500 Low Vol 0.09% 5.46% 16.82%
218 FlutterCoin FLT
FlutterCoin
FLT $52,738 $0.000200 263,416,476 Low Vol 0.31% -0.74% -3.21%
219 LottoCoin LOT
LottoCoin
LOT $51,928 $0.000004 14,491,014,421 Low Vol -3.05% -3.36% 32.44%
220 DeBuNe DEBUNE
DeBuNe
DEBUNE $51,488 $0.223638 230,231 * Low Vol -0.06% -4.17% -27.08%
221 Ringo RIN
Ringo
RIN $51,344 $0.000510 100,590,454 Low Vol -0.06% -0.67% 0.67%
222 EuropeCoin ERC
EuropeCoin
ERC $51,177 $0.000545 93,845,376 Low Vol 68.36% 52.27% 25.32%
223 Scotcoin SCOT
Scotcoin
SCOT $50,927 $0.000051 1,000,000,000 * Low Vol 0.06% -0.82% 98.16%
224 BlueCoin BLU
BlueCoin
BLU $48,985 $0.000086 568,722,745 Low Vol -0.04% -2.97% -8.37%
225 e-Gulden EFL
e-Gulden
EFL $48,234 $0.009014 5,351,088 Low Vol 0.62% -9.81% -0.60%
226 Sync SYNC
Sync
SYNC $46,971 $39.93 1,176 * Low Vol -0.06% -32.16% -45.03%
227 NoirShares NRS
NoirShares
NRS $46,265 $0.018674 2,477,481 Low Vol -0.06% -0.68% -70.82%
228 Kittehcoin MEOW
Kittehcoin
MEOW $45,046 $0.000002 23,905,669,976 Low Vol 1.04% 10.91% 20.33%
229 GeoCoin GEO
GeoCoin
GEO $43,489 $0.024321 1,788,145 * Low Vol -0.06% -1.87% -16.72%
230 Groestlcoin GRS
Groestlcoin
GRS $43,483 $0.000747 58,212,895 Low Vol -0.06% 0.66% -33.55%
231 NXTInspect NXTI
NXTInspect
NXTI $42,287 $0.060410 699,996 * Low Vol -0.07% -3.70% -10.58%
232 Magi XMG
Magi
XMG $41,956 $0.015484 2,709,589 Low Vol 0.35% 1.63% 2.02%
233 ArtByte ABY
ArtByte
ABY $41,760 $0.000085 493,293,650 Low Vol 5.91% 8.60% 20.45%
234 Fastcoin FST
Fastcoin
FST $38,795 $0.000315 123,311,115 Low Vol -1.89% -5.56% -13.75%
235 BitBar BTB
BitBar
BTB $38,370 $2.05 18,702 Low Vol 1.19% 0.58% 10.02%
236 NeosCoin NEOS
NeosCoin
NEOS $38,328 $0.006580 5,824,964 Low Vol 0.01% 2.18% 5.11%
237 BattleCoin BCX
BattleCoin
BCX $36,335 $0.000600 60,552,166 Low Vol -0.06% -3.09% -37.48%
238 Joincoin J
Joincoin
J $35,403 $0.021410 1,653,531 Low Vol -0.06% 4.21% 18.75%
239 LeafCoin LEAF
LeafCoin
LEAF $33,955 $0.000002 15,322,977,853 Low Vol 1.03% 2.98% 0.93%
240 Kobocoin KOBO
Kobocoin
KOBO $33,867 $0.001402 24,157,688 * Low Vol -0.06% -1.58% 53.39%
241 Pesetacoin PTC
Pesetacoin
PTC $33,147 $0.000261 126,788,628 Low Vol -0.06% 9.60% 33.16%
242 SuperCoin SUPER
SuperCoin
SUPER $32,821 $0.001058 31,015,727 Low Vol -0.06% 3.91% 29.00%
243 CommunityCoin COMM
CommunityCoin
COMM $31,594 $0.000030 1,057,344,896 * Low Vol -0.07% -0.82% -4.30%
244 CryptoBuck BUK
CryptoBuck
BUK $29,994 $0.023031 1,302,301 Low Vol -0.05% -14.14% 2.15%
245 Orbitcoin ORB
Orbitcoin
ORB $29,776 $0.014309 2,080,867 Low Vol -0.02% -1.85% 0.67%
246 Philosopher Stones PHS
Philosopher S...
PHS $29,649 $0.012205 2,429,219 * Low Vol -0.06% -28.74% 1.65%
247 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $29,293 $0.488216 60,000 * Low Vol -0.59% 2.13% -10.53%
248 HellasCoin HLC
HellasCoin
HLC $28,862 $0.002418 11,938,050 Low Vol -0.06% -0.58% 20.20%
249 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $28,847 $0.057694 500,000 * Low Vol 0.39% 5.21% ?
250 LTBcoin LTBC
LTBcoin
LTBC $28,171 $0.000085 332,775,216 * Low Vol -0.06% -4.22% -10.52%
251 Omnicoin OMC
Omnicoin
OMC $27,493 $0.002734 10,056,317 Low Vol -0.06% 3.15% -12.95%
252 Electron ELT
Electron
ELT $27,206 $0.002490 10,926,756 Low Vol -0.06% -0.67% 13.49%
253 OrangeCoin OC
OrangeCoin
OC $27,188 $0.000477 56,950,779 * Low Vol -0.30% 0.07% -19.93%
254 TeslaCoin TES
TeslaCoin
TES $27,161 $0.000420 64,622,070 Low Vol 5.26% -2.70% 0.56%
255 Cashcoin CASH
Cashcoin
CASH $27,144 $0.005963 4,551,861 Low Vol -0.27% -9.46% 20.73%
256 Particle PRT
Particle
PRT $26,685 $0.000037 714,506,932 Low Vol 1.05% -0.68% -9.87%
257 CryptoEscudo CESC
CryptoEscudo
CESC $26,586 $0.000202 131,824,700 Low Vol -0.05% 2.26% 2.07%
258 Franko FRK
Franko
FRK $25,138 $0.055140 455,884 Low Vol -0.04% 0.51% -3.69%
259 Virtacoin VTA
Virtacoin
VTA $24,437 $0.000002 9,986,837,209 Low Vol -0.14% -2.42% 8.79%
260 Einsteinium EMC2
Einsteinium
EMC2 $24,350 $0.000138 176,005,451 Low Vol -0.03% -2.96% -0.21%
261 Bitcredits BCR
Bitcredits
BCR $23,598 $0.001385 17,044,285 Low Vol -0.06% 10.47% 4.40%
262 Dorcs DORCS
Dorcs
DORCS $23,588 $0.060410 390,466 * Low Vol -0.06% -39.74% -43.54%
263 16bit 16BIT
16bit
16BIT $23,531 $0.001868 12,599,782 * Low Vol -0.06% -0.66% 2.15%
264 Sterlingcoin SLG
Sterlingcoin
SLG $23,501 $0.006055 3,881,156 Low Vol -0.06% -3.97% 20.62%
265 Doubloons DBL
Doubloons
DBL $23,320 $0.004812 4,845,824 Low Vol -3.03% -17.94% 31.56%
266 Luckycoin LKY
Luckycoin
LKY $22,527 $0.001175 19,167,990 Low Vol -0.06% -0.68% 7.72%
267 MasterTraderCoin MTR
MasterTraderCoin
MTR $22,470 $0.166825 134,690 * Low Vol -0.06% -0.67% 13.92%
268 LitecoinDark LTCD
LitecoinDark
LTCD $22,469 $0.000285 78,894,060 Low Vol 0.05% 9.24% 0.81%
269 CacheCoin CACH
CacheCoin
CACH $22,318 $0.009053 2,465,238 Low Vol -1.50% -4.19% -32.75%
270 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $22,258 $0.000010 2,234,813,762 Low Vol -0.06% -0.68% -18.28%
271 CryptCoin CRYPT
CryptCoin
CRYPT $22,022 $0.003657 6,022,368 Low Vol -0.06% -4.16% -12.00%
272 CannaCoin CCN
CannaCoin
CCN $21,908 $0.004718 4,643,581 Low Vol -14.55% -19.97% 2.60%
273 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $21,750 $0.003049 7,133,038 Low Vol -0.01% 11.83% 20.48%
274 Piggycoin PIGGY
Piggycoin
PIGGY $21,290 $0.000045 475,037,468 Low Vol -0.06% 98.64% 96.90%
275 CasinoCoin CSC
CasinoCoin
CSC $21,034 $0.000650 32,367,235 * Low Vol -0.06% -3.06% 5.19%
276 AsicCoin ASC
AsicCoin
ASC $20,615 $0.000038 538,053,251 Low Vol 1.01% 17.63% 19.65%
277 Aricoin ARI
Aricoin
ARI $20,605 $0.000147 140,262,505 Low Vol -0.06% 2.82% 5.73%
278 Mineralscoin MIN
Mineralscoin
MIN $20,404 $0.000752 27,134,899 * Low Vol -0.06% ? 1.47%
279 GoldPieces GP
GoldPieces
GP $20,271 $0.021034 963,713 * Low Vol -0.06% -37.06% 160.30%
280 PseudoCash PSEUD
PseudoCash
PSEUD $20,232 $0.009237 2,190,227 * Low Vol -0.06% ? ?
281 AeroMe AM
AeroMe
AM $19,964 $0.001653 12,075,687 * Low Vol -0.06% -11.46% -22.44%
282 ClearingHouse XCH
ClearingHouse
XCH $19,735 $0.000190 103,807,697 * Low Vol 0.07% -11.90% -8.61%
283 GlobalCoin GLC
GlobalCoin
GLC $19,532 $0.000311 62,758,051 Low Vol -1.41% 0.53% -0.07%
284 AudioCoin ADC
AudioCoin
ADC $19,158 $0.000028 693,416,406 Low Vol 6.39% 10.12% 4.95%
285 Nakamoto Dark NKT
Nakamoto Dark
NKT $18,956 $0.000214 88,525,765 Low Vol -3.28% -14.59% -8.49%
286 HunterCoin HUC
HunterCoin
HUC $18,556 $0.004452 4,168,170 Low Vol -0.07% 6.54% 3.82%
287 OKCash OK
OKCash
OK $18,527 $0.000382 48,486,934 * Low Vol -0.07% -6.10% 1.68%
288 Blakecoin BLC
Blakecoin
BLC $17,513 $0.002511 6,973,523 Low Vol -1.20% -1.91% -7.54%
289 World Trade Funds XWT
World Trade F...
XWT $17,484 $0.001935 9,037,246 Low Vol -0.05% ? -45.23%
290 Quatloo QTL
Quatloo
QTL $17,131 $0.003907 4,384,717 Low Vol -0.08% 0.37% 4.89%
291 Singular SIGU
Singular
SIGU $16,900 $0.024030 703,310 * Low Vol -0.06% 18.97% -22.44%
292 Nyancoin NYAN
Nyancoin
NYAN $16,812 $0.000079 214,003,737 Low Vol -1.11% 4.87% -11.49%
293 SaffronCoin SFR
SaffronCoin
SFR $16,675 $0.000818 20,386,026 Low Vol -0.06% -2.86% 11.41%
294 DayTraderCoin DTC
DayTraderCoin
DTC $16,130 $0.014347 1,124,327 * Low Vol 0.19% -1.21% 55.36%
295 Bitmark BTM
Bitmark
BTM $16,009 $0.017065 938,120 Low Vol -19.77% -44.05% -4.02%
296 FoldingCoin FLDC
FoldingCoin
FLDC $15,740 $0.000088 178,000,000 * Low Vol 2.74% -1.72% 13.77%
297 Qibuck QBK
Qibuck
QBK $15,732 $0.030625 513,696 * Low Vol -0.05% -5.53% -11.82%
298 Synergy SNRG
Synergy
SNRG $15,641 $0.025422 615,283 * Low Vol -0.06% 60.02% 166.69%
299 Maieuticoin MMXIV
Maieuticoin
MMXIV $15,488 $0.001265 12,244,820 Low Vol -0.05% -3.53% -44.58%
300 TittieCoin TIT
TittieCoin
TIT $15,436 $0.000012 1,239,905,656 Low Vol -0.06% -10.40% -9.28%
301 GrandCoin GDC
GrandCoin
GDC $15,184 $0.000037 406,548,474 Low Vol -2.83% 1.38% -10.30%
302 Triangles TRI
Triangles
TRI $14,828 $0.265408 55,870 Low Vol -0.06% 29.70% 80.50%
303 Fantomcoin FCN
Fantomcoin
FCN $14,706 $0.005976 2,461,006 Low Vol 4.29% 3.64% 6.01%
304 Phoenixcoin PXC
Phoenixcoin
PXC $14,618 $0.000436 33,494,250 Low Vol 0.68% -0.33% 0.75%
305 bitBTC BITBTC
bitBTC
BITBTC $14,570 $269.02 54.158147 * Low Vol 0.04% ? 8.54%
306 Wild Beast Block WBB
Wild Beast Block
WBB $14,498 $0.061970 233,945 Low Vol -0.06% 30.08% 36.52%
307 PayCon CON
PayCon
CON $13,965 $0.001646 8,484,135 * Low Vol -0.06% -26.79% -36.78%
308 Silkcoin SILK
Silkcoin
SILK $13,919 $0.000320 43,562,375 Low Vol -0.06% -4.56% -31.67%
309 SpainCoin SPA
SpainCoin
SPA $13,713 $0.000548 25,034,211 Low Vol -0.06% 27.90% 34.25%
310 Sphere SPHR
Sphere
SPHR $13,677 $0.004779 2,862,231 * Low Vol -0.06% 1.68% 21.01%
311 8Bit 8BIT
8Bit
8BIT $13,615 $0.068834 197,798 * Low Vol -0.07% 5.17% 16.42%
312 Dashcoin DSH
Dashcoin
DSH $13,478 $1.2e-07 114,550,238,304 Low Vol -7.06% -3.83% -47.28%
313 Diem DIEM
Diem
DIEM $13,477 $6.2e-07 21,715,545,521 Low Vol -5.91% -31.89% 29.91%
314 CoolCoin COOL
CoolCoin
COOL $13,212 $0.000127 104,047,705 * Low Vol -0.05% -2.59% 3.92%
315 Woodcoin LOG
Woodcoin
LOG $13,186 $0.001773 7,437,434 Low Vol -0.06% -0.80% 26.27%
316 ApexCoin APEX
ApexCoin
APEX $13,108 $0.002153 6,088,386 * Low Vol -0.03% -2.64% 12.31%
317 Sling SLING
Sling
SLING $12,957 $0.015902 814,831 * Low Vol -0.06% -11.11% 3.68%
318 GAIA GAIA
GAIA
GAIA $12,602 $0.000523 24,101,381 * Low Vol 9.72% 6.40% 22.62%
319 Sonic SSD
Sonic
SSD $12,508 $0.000569 21,974,043 * Low Vol 0.16% -5.42% -5.71%
320 Libertycoin XLB
Libertycoin
XLB $12,334 $0.000747 16,512,528 * Low Vol -0.06% -4.19% -8.07%
321 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $12,287 $0.001057 11,625,371 Low Vol -7.60% 7.70% 8.14%
322 Heavycoin HVC
Heavycoin
HVC $12,091 $0.000137 88,290,328 Low Vol -0.06% 11.49% -10.08%
323 Energycoin ENRG
Energycoin
ENRG $12,076 $0.000105 115,475,465 Low Vol -0.06% -16.56% -29.62%
324 Neutron NTRN
Neutron
NTRN $12,010 $0.003881 3,094,220 * Low Vol -0.75% 5.48% -19.49%
325 DopeCoin DOPE
DopeCoin
DOPE $11,787 $0.000087 135,260,025 * Low Vol -0.06% 2.09% 18.70%
326 Saturn2Coin SAT2
Saturn2Coin
SAT2 $11,676 $0.001484 7,867,810 Low Vol -0.06% -0.67% -15.26%
327 NobleNXT NOXT
NobleNXT
NOXT $11,333 $0.020552 551,428 * Low Vol -0.15% 2.77% -36.66%
328 Judgecoin JUDGE
Judgecoin
JUDGE $11,080 $0.000944 11,741,307 Low Vol -2.88% 1.68% -16.89%
329 Lightspeed LSD
Lightspeed
LSD $10,812 $0.014080 767,911 Low Vol -0.06% ? 27.85%
330 CageCoin CAGE
CageCoin
CAGE $10,723 $1.1e-07 97,492,488,909 Low Vol 0.11% 7.81% -60.57%
331 XxXcoin XXX
XxXcoin
XXX $10,684 $0.000291 36,674,857 * Low Vol -0.06% -0.67% 17.20%
332 GCN Coin GCN
GCN Coin
GCN $10,424 $1.2e-07 83,908,310,000 Low Vol 0.83% 9.91% 35.36%
333 Catcoin CAT
Catcoin
CAT $10,195 $0.005998 1,699,650 Low Vol -0.07% 13.86% 39.30%
334 DarkCash DRKC
DarkCash
DRKC $10,191 $0.002365 4,308,300 Low Vol -0.06% ? -60.48%
335 WankCoin WKC
WankCoin
WKC $9,988 $0.002238 4,462,100 Low Vol -0.05% 49.06% ?
336 Titcoin TIT
Titcoin
TIT $9,945 $0.000351 28,328,285 Low Vol -0.08% -1.54% -2.35%
337 Spots SPT
Spots
SPT $9,910 $0.000598 16,584,317 Low Vol -0.06% 12.97% -9.50%
338 Copperlark CLR
Copperlark
CLR $9,735 $0.000773 12,587,774 Low Vol -0.02% -36.29% -26.90%
339 Cinder CIN
Cinder
CIN $9,675 $0.000085 114,283,631 * Low Vol -2.91% -15.57% 38.91%
340 HempCoin THC
HempCoin
THC $9,596 $0.000057 167,558,889 Low Vol -0.05% -8.63% -8.92%
341 Kore KORE
Kore
KORE $9,406 $0.005234 1,797,165 * Low Vol -0.06% -18.07% -13.83%
342 NewYorkCoin