市值:

历史快照 - 2015年05月24日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $3,420,840,510 $240.95 14,197,150 $11,508,005 -0.13% 0.75% 1.78%
2 XRP XRP
XRP
XRP $217,270,749 $0.006809 31,908,551,587 * $149,015 0.01% 0.09% 7.76%
3 Litecoin LTC
Litecoin
LTC $71,989,262 $1.83 39,313,304 $1,725,070 0.35% 1.85% 25.83%
4 Dash DASH
Dash
DASH $15,648,536 $2.90 5,395,178 $49,767 -0.37% 0.71% -0.74%
5 BitShares BTS
BitShares
BTS $15,416,222 $0.006137 2,511,953,117 * $112,928 -1.28% 2.96% 69.10%
6 Stellar XLM
Stellar
XLM $15,096,535 $0.003121 4,837,097,406 * $25,015 0.25% 3.48% 21.83%
7 Dogecoin DOGE
Dogecoin
DOGE $14,262,196 $0.000143 99,537,422,819 $239,172 0.03% 4.71% 24.67%
8 Nxt NXT
Nxt
NXT $11,946,450 $0.011946 999,997,096 * $46,474 -0.89% 0.16% 29.10%
9 Banx BANX
Banx
BANX $8,390,076 $1.47 5,708,331 * $13,862 -0.15% 0.75% 1.78%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,374,910 $0.018506 452,552,412 * $1,366 -0.32% 0.08% -2.05%
11 Peercoin PPC
Peercoin
PPC $7,732,703 $0.345957 22,351,649 $53,501 -0.04% 4.62% 34.80%
12 Bytecoin BCN
Bytecoin
BCN $4,634,332 $0.000027 173,123,504,484 $8,928 7.04% 15.98% 3.29%
13 Namecoin NMC
Namecoin
NMC $3,996,583 $0.344441 11,603,100 $10,721 -0.80% -3.19% 10.42%
14 Monero XMR
Monero
XMR $3,737,636 $0.479603 7,793,193 $12,798 -0.22% 1.50% -13.93%
15 FairCoin FAIR
FairCoin
FAIR $3,713,673 $0.071745 51,761,927 * $6,857 1.02% -18.59% 64.22%
16 Infinitecoin IFC
Infinitecoin
IFC $3,146,361 $0.000035 90,596,269,268 $59,585 -0.37% -4.13% 23.90%
17 YbCoin YBC
YbCoin
YBC $2,823,865 $0.941288 3,000,000 * $57,343 1.72% 1.95% 0.30%
18 BlackCoin BLK
BlackCoin
BLK $2,800,082 $0.037379 74,911,471 * $85,445 0.61% 2.49% 136.57%
19 Counterparty XCP
Counterparty
XCP $2,601,244 $0.984912 2,641,094 * $764 -0.38% 8.28% 13.55%
20 MonaCoin MONA
MonaCoin
MONA $2,472,906 $0.124246 19,903,300 $3,212 -0.43% 3.06% 1.07%
21 PayCoin XPY
PayCoin
XPY $1,955,551 $0.123197 15,873,328 $5,941 0.45% 6.28% -26.13%
22 SuperNET UNITY
SuperNET
UNITY $1,952,361 $2.39 816,061 * $3,837 -0.74% -3.50% 26.39%
23 FuelCoin FC2
FuelCoin
FC2 $1,829,198 $0.018254 100,206,032 $593 -0.01% -6.56% -6.76%
24 NuShares NSR
NuShares
NSR $1,725,057 $0.002117 814,728,556 * $3,679 0.09% 33.63% -1.12%
25 NEM XEM
NEM
XEM $1,638,661 $0.000182 8,999,999,999 * $5,675 -0.09% 2.57% 12.52%
26 DNotes NOTE
DNotes
NOTE $1,426,716 $0.014317 99,653,406 $1,391 -1.55% -1.49% 42.53%
27 ARCHcoin ARCH
ARCHcoin
ARCH $1,258,940 $0.076985 16,353,077 * $4,540 5.44% -0.26% -3.68%
28 Vertcoin VTC
Vertcoin
VTC $1,225,133 $0.081015 15,122,250 $21,059 0.29% 1.12% 583.04%
29 VeriCoin VRC
VeriCoin
VRC $1,188,103 $0.043829 27,107,652 $14,369 3.08% 8.10% 48.62%
30 Maxcoin MAX
Maxcoin
MAX $1,011,154 $0.024389 41,459,435 $6,319 7.82% 2.61% 253.29%
31 Startcoin START
Startcoin
START $1,008,439 $0.041268 24,436,430 $4,042 0.92% -2.13% 17.49%
32 Clams CLAM
Clams
CLAM $919,138 $1.32 695,142 * $4,014 4.18% 2.70% 7.86%
33 ShadowCash SDC
ShadowCash
SDC $905,907 $0.139868 6,476,860 * $5,490 1.05% 6.71% 20.62%
34 NuBits USNBT
NuBits
USNBT $886,855 $0.992719 893,359 * $2,456 -0.26% -0.65% 0.00%
35 Storjcoin X SJCX
Storjcoin X
SJCX $790,297 $0.019060 41,464,404 * $1,203 -1.62% 2.36% -13.16%
36 Primecoin XPM
Primecoin
XPM $747,037 $0.073818 10,120,027 $35,893 -4.23% 18.29% 153.49%
37 WorldCoin WDC
WorldCoin
WDC $728,432 $0.009337 78,016,537 $9,276 3.24% 5.73% 97.07%
38 Megacoin MEC
Megacoin
MEC $675,720 $0.023416 28,856,600 $11,783 -5.35% 19.10% 111.74%
39 DigitalNote XDN
DigitalNote
XDN $637,505 $0.000093 6,840,483,515 $4,568 -1.21% 0.82% 56.77%
40 Quark QRK
Quark
QRK $596,399 $0.002395 248,968,092 $14,422 0.51% 16.24% 77.35%
41 Unobtanium UNO
Unobtanium
UNO $528,826 $2.71 195,003 $518 -3.16% 0.78% -1.58%
42 Zetacoin ZET
Zetacoin
ZET $504,008 $0.003107 162,202,953 $2,921 -0.23% -4.40% 72.48%
43 DigiByte DGB
DigiByte
DGB $479,459 $0.000113 4,238,499,142 $2,039 1.92% -0.31% 0.51%
44 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $5,382 0.00% 0.00% 0.00%
45 Novacoin NVC
Novacoin
NVC $447,784 $0.422808 1,059,071 $919 0.14% -0.79% 7.85%
46 TileCoin XTC
TileCoin
XTC $436,374 $0.004364 100,000,000 * $2,314 -0.71% 0.52% -7.76%
47 Blocknet BLOCK
Blocknet
BLOCK $375,116 $0.096286 3,895,870 * $997 -0.13% -11.23% -9.73%
48 MintCoin MINT
MintCoin
MINT $358,726 $0.000017 21,221,204,690 * $1,101 -0.13% 0.19% 28.39%
49 ReddCoin RDD
ReddCoin
RDD $343,511 $0.000012 27,611,625,847 * $4,681 -6.57% 0.37% 53.31%
50 Emercoin EMC
Emercoin
EMC $326,949 $0.009300 35,155,834 $699 0.00% 3.55% 4.44%
51 BilShares BILS
BilShares
BILS $323,734 $0.000324 1,000,000,000 * $14,269 -4.76% 11.98% 42.97%
52 Feathercoin FTC
Feathercoin
FTC $318,959 $0.004384 72,761,280 $1,855 -0.18% -0.97% 36.80%
53 EarthCoin EAC
EarthCoin
EAC $315,525 $0.000042 7,549,094,992 $6,828 3.82% -2.36% -6.85%
54 Ixcoin IXC
Ixcoin
IXC $313,530 $0.014930 20,999,906 * $584 -0.14% -10.20% 34.33%
55 Auroracoin AUR
Auroracoin
AUR $304,783 $0.044795 6,803,897 $1,538 -1.87% -6.08% -27.69%
56 Anoncoin ANC
Anoncoin
ANC $289,784 $0.169705 1,707,574 $5,311 5.13% 12.67% 100.17%
57 Syscoin SYS
Syscoin
SYS $281,913 $0.000683 412,929,093 $945 -6.59% -6.40% 4.49%
58 CannabisCoin CANN
CannabisCoin
CANN $280,675 $0.003663 76,620,059 $2,478 -3.10% 1.49% 23.70%
59 Applecoin APC
Applecoin
APC $259,731 $0.011654 22,286,048 * $2,600 -0.79% 13.75% 70.73%
60 Digitalcoin DGC
Digitalcoin
DGC $252,777 $0.011014 22,949,743 $4,553 2.48% 13.04% 77.75%
61 Tickets TIX
Tickets
TIX $226,889 $0.000003 66,876,281,414 $2,290 -0.01% -23.83% 56.31%
62 Qora QORA
Qora
QORA $221,331 $0.000022 10,000,000,000 * $591 -0.14% 2.83% 4.95%
63 CloakCoin CLOAK
CloakCoin
CLOAK $199,015 $0.043439 4,581,448 * $606 -0.13% -1.87% 14.78%
64 Mooncoin MOON
Mooncoin
MOON $182,035 $9e-07 202,963,534,429 $1,428 0.35% -1.08% 42.89%
65 bitUSD BITUSD
bitUSD
BITUSD $173,965 $1.17 148,153 * $5,313 -1.04% 13.79% 9.31%
66 TEKcoin TEK
TEKcoin
TEK $171,168 $0.009701 17,644,974 $1,358 -3.12% 12.70% 12.36%
67 Bean Cash BITB
Bean Cash
BITB $169,840 $0.000228 746,007,000 * $1,267 3.77% -0.69% 56.39%
68 StabilityShares XSI
StabilityShares
XSI $169,210 $0.019325 8,755,897 $6,420 -0.84% -8.21% -2.44%
69 ZcCoin ZCC
ZcCoin
ZCC $165,517 $0.009538 17,352,849 $15,176 0.02% 14.48% 39.34%
70 PotCoin POT
PotCoin
POT $163,477 $0.000809 202,082,325 $1,624 -0.36% 3.87% 7.94%
71 I/O Coin IOC
I/O Coin
IOC $161,958 $0.010018 16,167,470 * $749 -0.14% 2.19% 60.79%
72 Devcoin DVC
Devcoin
DVC $156,621 $0.000017 9,318,407,500 $1,094 -0.11% 27.52% 44.07%
73 BitBay BAY
BitBay
BAY $144,178 $0.000144 1,000,946,496 * $32,147 -0.45% 2.18% 3.76%
74 bitCNY BITCNY
bitCNY
BITCNY $141,546 $0.167743 843,824 * $5,356 -1.28% 4.13% 2.20%
75 TagCoin TAG
TagCoin
TAG $138,148 $0.043837 3,151,426 $4,069 -5.63% 12.59% 223.58%
76 Uro URO
Uro
URO $131,101 $0.124172 1,055,804 $895 -7.67% 11.68% 25.63%
77 Xaurum XAUR
Xaurum
XAUR $128,062 $126.05 1,016 * $1,080 -3.92% 8.76% 17.35%
78 BoostCoin BOST
BoostCoin
BOST $125,735 $0.010682 11,770,180 $11,985 -5.03% 11.14% 59.21%
79 FedoraCoin TIPS
FedoraCoin
TIPS $122,334 $4.4e-07 280,846,322,360 $6,209 0.83% -18.80% 85.20%
80 Viacoin VIA
Viacoin
VIA $120,884 $0.007798 15,501,935 $1,513 -3.12% 11.85% 24.19%
81 Riecoin RIC
Riecoin
RIC $113,848 $0.008538 13,333,875 $4,320 -0.01% 22.40% 125.35%
82 Crave CRAVE
Crave
CRAVE $111,885 $0.207629 538,869 * $636 0.44% -2.21% -7.63%
83 UnionCoin UNC
UnionCoin
UNC $108,627 $0.012949 8,388,608 $1,884 2.56% 13.94% 87.20%
84 HyperStake HYP
HyperStake
HYP $86,872 $0.000422 205,761,304 * $1,114 -0.32% 6.21% 54.82%
85 Stealth XST
Stealth
XST $86,118 $0.003947 21,820,778 $2,262 -21.64% 16.94% 34.02%
86 MAZA MAZA
MAZA
MAZA $85,303 $0.000118 720,009,100 $1,100 -0.97% -5.85% -13.89%
87 SecureCoin SRC
SecureCoin
SRC $82,241 $0.036251 2,268,625 $3,331 0.85% 3.96% 221.37%
88 Verge XVG
Verge
XVG $80,743 $0.000010 8,359,600,000 $1,624 -19.80% -9.88% -18.87%
89 Librexcoin LXC
Librexcoin
LXC $77,023 $0.007891 9,760,321 $844 -0.02% -14.92% 156.01%
90 Positron TRON
Positron
TRON $66,359 $0.040920 1,621,684 * $1,745 -0.13% 9.13% -14.38%
91 Memorycoin MMC
Memorycoin
MMC $64,715 $0.006431 10,063,238 $537 -3.34% -0.10% 48.48%
92 Gambit GAM
Gambit
GAM $64,713 $0.032514 1,990,290 * $1,906 9.38% -0.11% ?
93 Cryptonite XCN
Cryptonite
XCN $64,291 $0.000629 102,239,357 $862 -0.11% 1.09% 281.63%
94 Maieuticoin MMXIV
Maieuticoin
MMXIV $61,428 $0.023213 2,646,278 $814 1.72% -8.03% -14.47%
95 SmileyCoin SMLY
SmileyCoin
SMLY $59,900 $0.000002 24,859,980,000 $614 -0.14% 0.74% -3.58%
96 Bytecent BYC
Bytecent
BYC $54,421 $0.107500 506,246 $8,235 2.67% -0.84% 24.53%
97 BlueCoin BLU
BlueCoin
BLU $51,931 $0.000092 567,186,597 $1,147 -5.13% -19.97% 0.35%
98 UnbreakableCoin UNB
UnbreakableCoin
UNB $44,821 $0.019999 2,241,200 $2,238 -0.14% 21.96% 34.46%
99 BBQCoin BQC
BBQCoin
BQC $38,797 $0.000903 42,960,574 $549 -0.31% -23.68% 65.11%
100 Colossuscoin COL
Colossuscoin
COL $34,516 $1.1e-07 312,889,440,517 $528 0.34% -12.27% 42.12%
101 RabbitCoin RBBT
RabbitCoin
RBBT $29,508 $2.9e-07 100,715,606,023 $683 0.35% 35.81% 101.22%
102 ContinuumCoin CTM
ContinuumCoin
CTM $29,183 $3.3e-07 88,538,349,156 $594 12.89% 66.67% 105.91%
103 SuperCoin SUPER
SuperCoin
SUPER $26,883 $0.000894 30,071,021 $501 0.15% 45.45% 60.44%
104 Pesetacoin PTC
Pesetacoin
PTC $26,047 $0.000219 118,792,117 $1,234 -42.85% 19.61% 18.81%
105 Nexus NXS
Nexus
NXS $24,314 $0.001325 18,346,731 $1,408 -17.47% -13.70% -5.19%
106 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $11,329 $0.001641 6,902,564 $1,010 -0.15% -10.55% -9.62%
107 bitBTC BITBTC
bitBTC
BITBTC $11,315 $223.48 50.629721 * $573 0.92% -5.48% -7.74%
108 Datacoin DTC
Datacoin
DTC $8,688 $0.005070 1,713,492 $794 -0.22% -11.36% -52.26%
109 Empyrean EPY
Empyrean
EPY $3,612 $0.064245 56,218 $1,696 -0.14% -9.24% 8.59%
110 TeleBET TB
TeleBET
TB $3,054 $0.019274 158,459 * $1,334 33.13% 8.01% 42.76%
111 LegendaryCoin LGD
LegendaryCoin
LGD $276 $0.000055 4,974,612 $3,521 -4.30% 9.92% -50.42%
112 Rimbit RBT
Rimbit
RBT $1,314,136 $0.011694 112,380,577 * Low Vol -0.15% 15.07% 3.91%
113 Swarm SWARM
Swarm
SWARM $1,273,210 $0.012739 99,945,431 * Low Vol 0.13% 2.01% 7.56%
114 InstantDEX DEX
InstantDEX
DEX $1,206,596 $1.21 1,000,000 * Low Vol -0.91% -1.00% 37.22%
115 GetGems GEMZ
GetGems
GEMZ $1,098,004 $0.012458 88,135,217 * Low Vol -0.19% -6.06% -9.99%
116 CoinoUSD XUSD
CoinoUSD
XUSD $1,066,122 $0.902773 1,180,942 * Low Vol -0.61% -5.20% -6.36%
117 BitcoinDark BTCD
BitcoinDark
BTCD $1,052,640 $0.863811 1,218,599 Low Vol -3.84% -2.10% 9.80%
118 Ethercoin ETC
Ethercoin
ETC $939,640 $0.939640 1,000,000 * Low Vol 8.17% 3.98% 1.72%
119 Omni OMNI
Omni
OMNI $840,664 $1.56 540,421 * Low Vol 2.88% -5.59% 21.93%
120 SolarFarm CELL
SolarFarm
CELL $720,265 $0.008181 88,046,150 * Low Vol 0.00% -27.49% -12.91%
121 Pangea Poker PANGEA
Pangea Poker
PANGEA $549,183 $0.549539 999,352 * Low Vol -0.86% 1.56% 41.75%
122 NXTventure NXTV
NXTventure
NXTV $537,592 $0.537592 1,000,000 * Low Vol -0.87% 6.03% 29.11%
123 Jinn JINN
Jinn
JINN $419,322 $4.19 100,000 * Low Vol -0.87% -12.25% 4.66%
124 ProsperityCoin PRO
ProsperityCoin
PRO $399,487 $2.00 200,000 * Low Vol 0.00% -0.30% 0.21%
125 jl777hodl JLH
jl777hodl
JLH $399,013 $0.039901 10,000,000 * Low Vol 1.54% -0.11% 55.12%
126 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $358,161 $0.360904 992,400 * Low Vol -0.87% ? 29.20%
127 LIQUID LQD
LIQUID
LQD $344,059 $3.58 96,000 * Low Vol -0.86% -0.26% 29.54%
128 SkyNET SKYNET
SkyNET
SKYNET $341,851 $0.382288 894,223 * Low Vol -0.86% -10.98% 24.41%
129 Curecoin CURE
Curecoin
CURE $332,931 $0.013240 25,146,767 Low Vol -2.07% -6.31% 39.48%
130 GridCoin GRC
GridCoin
GRC $305,699 $0.000853 358,312,100 Low Vol 17.84% 14.66% 31.14%
131 Crypti XCR
Crypti
XCR $285,050 $0.002851 100,000,000 * Low Vol 0.16% -8.45% -3.57%
132 Zeitcoin ZEIT
Zeitcoin
ZEIT $271,625 $0.000009 31,442,965,286 Low Vol 0.35% 3.04% 15.69%
133 NavCoin NAV
NavCoin
NAV $262,722 $0.004504 58,336,320 * Low Vol -0.13% 5.45% 9.30%
134 XCurrency XC
XCurrency
XC $252,997 $0.045134 5,605,481 * Low Vol -0.14% 7.60% -6.56%
135 BitShares PTS PTS
BitShares PTS
PTS $251,580 $0.000252 999,999,386 * Low Vol 0.00% -5.71% 11.56%
136 TrustPlus TRUST
TrustPlus
TRUST $226,844 $0.007229 31,381,914 * Low Vol -0.14% 9.90% -27.28%
137 Gulden NLG
Gulden
NLG $225,694 $0.000969 233,006,101 Low Vol -0.22% 0.02% -7.38%
138 SolarCoin SLR
SolarCoin
SLR $222,494 $0.006610 33,662,175 * Low Vol 4.28% 5.92% 6.24%
139 Bitswift BITS
Bitswift
BITS $208,585 $0.051784 4,028,007 * Low Vol -1.16% 1.68% 7.31%
140 I0Coin I0C
I0Coin
I0C $200,501 $0.009638 20,803,132 Low Vol -0.14% -6.74% -7.55%
141 NetCoin NET
NetCoin
NET $197,230 $0.000495 398,347,887 Low Vol -0.30% 2.93% 0.13%
142 FIMKrypto FIMK
FIMKrypto
FIMK $180,619 $0.000398 454,311,198 * Low Vol -0.14% ? -13.60%
143 PopularCoin POP
PopularCoin
POP $170,818 $0.000055 3,111,185,674 Low Vol -0.14% 2268.21% 4457.34%
144 Burst BURST
Burst
BURST $168,400 $0.000202 831,722,006 Low Vol 3.57% 5.22% -6.84%
145 Jay JAY
Jay
JAY $168,018 $0.169640 990,440 * Low Vol -0.87% -2.73% -9.24%
146 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $167,251 $0.167251 1,000,000 * Low Vol -0.87% 0.07% 23.28%
147 Diamond DMD
Diamond
DMD $159,643 $0.150490 1,060,818 Low Vol -0.28% 1.32% 1.05%
148 ATOMIC ATOMIC
ATOMIC
ATOMIC $145,820 $0.239049 610,000 * Low Vol -0.87% 0.14% 21.12%
149 Coinomat CNMT
Coinomat
CNMT $145,508 $0.048503 3,000,000 * Low Vol -0.86% -10.11% 5.92%
150 NeoDICE DICE
NeoDICE
DICE $140,849 $0.140849 1,000,000 * Low Vol -0.87% 96.45% 59.79%
151 FreeMarket MRKT
FreeMarket
MRKT $137,624 $0.191144 720,000 * Low Vol -0.87% 1.44% 33.28%
152 Nxttycoin NXTTY
Nxttycoin
NXTTY $137,341 $0.000137 1,000,000,000 * Low Vol -8.40% -23.23% 114.06%
153 CleanWaterCoin WATER
CleanWaterCoin
WATER $129,837 $0.000232 558,947,218 Low Vol -0.01% -0.48% -29.54%
154 Vcash XVC
Vcash
XVC $128,362 $0.016750 7,663,272 Low Vol 2.79% 4.64% 8.59%
155 MMNXT MMNXT
MMNXT
MMNXT $128,211 $0.012542 10,222,486 * Low Vol -0.87% 2.76% 24.23%
156 GoldCoin GLD
GoldCoin
GLD $127,122 $0.003670 34,639,387 Low Vol -0.08% -0.70% 15.93%
157 FLO FLO
FLO
FLO $125,356 $0.001489 84,164,850 Low Vol 1.91% -10.75% -2.43%
158 Marinecoin MTC
Marinecoin
MTC $123,201 $0.016874 7,301,353 Low Vol -0.14% ? 1.82%
159 Hyper HYPER
Hyper
HYPER $120,208 $0.029434 4,083,920 Low Vol -0.14% 3.50% 3.51%
160 Horizon HZ
Horizon
HZ $119,387 $0.000175 680,865,886 * Low Vol -0.27% 2.18% -0.92%
161 Nas NAS
Nas
NAS $118,482 $0.000012 10,000,000,000 * Low Vol -3.83% 9.67% 23.73%
162 Cinni CINNI
Cinni
CINNI $114,362 $0.000783 146,040,423 * Low Vol -0.14% 16.52% 8.16%
163 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $112,952 $0.020464 5,519,543 Low Vol -0.84% -0.53% -14.98%
164 VPNCoin VASH
VPNCoin
VASH $99,073 $0.000248 400,186,428 * Low Vol -0.03% 3.69% 20.18%
165 Fibre FIBRE
Fibre
FIBRE $97,877 $0.155002 631,458 * Low Vol -0.15% 6.41% 28.77%
166 HoboNickels HBN
HoboNickels
HBN $94,355 $0.008436 11,185,298 Low Vol 1.47% 5.92% 9.89%
167 Node NODE
Node
NODE $91,561 $0.000092 1,000,000,000 * Low Vol 0.74% -18.55% -18.23%
168 Circuits of Value COVAL
Circuits of V...
COVAL $87,706 $0.000219 400,000,000 * Low Vol -0.14% 1.86% -25.91%
169 Deutsche eMark DEM
Deutsche eMark
DEM $87,705 $0.005213 16,825,383 Low Vol -0.12% 7.31% -1.05%
170 Ubiq UBQ
Ubiq
UBQ $82,375 $0.024321 3,386,924 Low Vol -0.14% -0.41% -17.80%
171 AsiaCoin AC
AsiaCoin
AC $80,781 $0.000298 271,337,986 Low Vol -0.14% -27.86% -8.00%
172 Karmacoin KARMA
Karmacoin
KARMA $80,350 $0.000001 66,555,474,065 Low Vol 0.35% 27.51% 76.13%
173 AmberCoin AMBER
AmberCoin
AMBER $78,998 $0.017298 4,566,922 Low Vol -0.14% 0.50% 10.53%
174 Privatebet Privatebet
Privatebet
Privatebet $76,498 $0.191245 400,000 * Low Vol -0.74% 0.06% 42.68%
175 MGW MGW
MGW
MGW $71,918 $0.071918 1,000,000 * Low Vol -0.91% 0.16% 0.81%
176 Boolberry BBR
Boolberry
BBR $68,903 $0.016876 4,082,886 Low Vol -0.14% 4.04% 3.88%
177 Opal OPAL
Opal
OPAL $66,375 $0.004417 15,028,788 * Low Vol -0.16% -0.22% 1.09%
178 Freicoin FRC
Freicoin
FRC $62,202 $0.001353 45,962,594 Low Vol -5.31% -13.05% 8.85%
179 WhiteCoin XWC
WhiteCoin
XWC $61,702 $0.000202 305,384,462 * Low Vol -0.14% 11.28% 13.79%
180 ECC ECC
ECC
ECC $59,674 $0.000003 18,728,701,837 * Low Vol 0.35% 2.45% -15.28%
181 MaryJane MARYJ
MaryJane
MARYJ $57,692 $0.003759 15,348,332 * Low Vol -0.15% ? 5.13%
182 NautilusCoin NAUT
NautilusCoin
NAUT $57,316 $0.010773 5,320,526 * Low Vol -0.15% -6.12% 16.58%
183 Sync SYNC
Sync
SYNC $57,303 $48.73 1,176 * Low Vol 17.26% 40.06% 17.97%
184 Myriad XMY
Myriad
XMY $57,069 $0.000057 997,666,500 Low Vol 0.01% -1.49% 21.35%
185 HTML5COIN HTML5
HTML5COIN
HTML5 $56,903 $0.000001 40,659,020,000 Low Vol 1.46% 2.37% 3.70%
186 UltraCoin UTC
UltraCoin
UTC $56,502 $0.001852 30,511,369 Low Vol -0.20% -1.23% 3.41%
187 PinkCoin PINK
PinkCoin
PINK $56,219 $0.000154 364,564,241 Low Vol -0.14% 22.64% 32.86%
188 USDe USDE
USDe
USDE $55,853 $0.000051 1,103,817,093 Low Vol -0.14% 0.75% 0.39%
189 RedCoin RED
RedCoin
RED $55,439 $0.000920 60,288,066 Low Vol 0.01% 6.17% 77.28%
190 DeBuNe DEBUNE
DeBuNe
DEBUNE $55,284 $0.240125 230,231 * Low Vol -0.86% 0.14% 44.10%
191 BitStake XBS
BitStake
XBS $55,009 $0.042210 1,303,214 * Low Vol -0.14% -7.33% 17.97%
192 FlappyCoin FLAP
FlappyCoin
FLAP $55,009 $7.9e-07 69,864,678,452 Low Vol 0.35% 15.05% 45.75%
193 Rubycoin RBY
Rubycoin
RBY $54,116 $0.002448 22,105,754 * Low Vol -0.13% -0.46% -14.78%
194 Sembro Token SMBR
Sembro Token
SMBR $54,086 $0.021685 2,494,093 * Low Vol -0.14% 0.54% -0.62%
195 SpreadCoin SPR
SpreadCoin
SPR $53,799 $0.019758 2,722,897 Low Vol -0.15% -17.19% -20.24%
196 OrangeCoin OC
OrangeCoin
OC $51,907 $0.000922 56,315,878 * Low Vol 0.03% 11.81% 86.70%
197 Ringo RIN
Ringo
RIN $51,896 $0.000523 99,253,641 Low Vol -0.14% 0.75% 20.06%
198 Bullion CBX
Bullion
CBX $49,646 $0.051714 960,016 Low Vol -0.13% 18.09% 24.31%
199 FlutterCoin FLT
FlutterCoin
FLT $48,698 $0.000188 258,812,496 Low Vol 0.88% 11.98% 5.18%
200 Terracoin TRC
Terracoin
TRC $48,682 $0.004795 10,152,770 Low Vol 2.88% 10.21% 35.84%
201 Sapience AIFX XAI
Sapience AIFX
XAI $48,360 $0.071363 677,661 * Low Vol -0.22% -1.28% -11.42%
202 MediterraneanCoin MED
Mediterranean...
MED $48,321 $0.001336 36,163,437 Low Vol -0.14% -6.28% 70.61%
203 Blitzcash BLITZ
Blitzcash
BLITZ $46,269 $0.012387 3,735,206 * Low Vol -1.48% -0.91% -21.96%
204 CacheCoin CACH
CacheCoin
CACH $44,569 $0.018146 2,456,129 Low Vol -0.16% -8.68% -38.81%
205 Singular SIGU
Singular
SIGU $42,262 $0.060226 701,715 * Low Vol 38.57% -6.78% 29.16%
206 microCoin MRC
microCoin
MRC $40,091 $0.000002 18,387,562,489 * Low Vol 0.34% 1.10% 29.16%
207 Bitstar BITS
Bitstar
BITS $39,926 $0.002235 17,865,905 * Low Vol 0.32% -3.88% -18.65%
208 NXTInspect NXTI
NXTInspect
NXTI $39,889 $0.056985 699,996 * Low Vol -0.86% 0.50% 43.39%
209 Particle PRT
Particle
PRT $39,597 $0.000055 714,506,932 Low Vol -0.14% -10.60% 17.78%
210 NobleCoin NOBL
NobleCoin
NOBL $37,525 $0.000017 2,230,688,206 Low Vol -0.14% -4.67% -9.41%
211 Yacoin YAC
Yacoin
YAC $37,372 $0.000801 46,651,872 Low Vol 3.70% 13.85% 75.51%
212 Extremecoin EXC
Extremecoin
EXC $35,963 $0.009774 3,679,581 Low Vol -0.01% 19.03% 28.79%
213 ArtByte ABY
ArtByte
ABY $35,960 $0.000076 473,217,650 Low Vol -0.10% 0.91% 1.55%
214 Bottlecaps CAP
Bottlecaps
CAP $35,178 $0.002089 16,839,230 Low Vol 0.95% 1.92% 8.72%
215 Magi XMG
Magi
XMG $34,243 $0.014166 2,417,237 Low Vol -0.32% 1.05% 0.49%
216 Coin2.1 C2
Coin2.1
C2 $34,077 $0.000341 99,976,323 * Low Vol -0.48% 4.91% 33.79%
217 CryptCoin CRYPT
CryptCoin
CRYPT $33,760 $0.005607 6,020,600 Low Vol -0.14% 36.75% 56.69%
218 Dimecoin DIME
Dimecoin
DIME $32,915 $1.1e-07 299,580,260,352 Low Vol 0.35% 4.20% 51.00%
219 Sling SLING
Sling
SLING $32,202 $0.041780 770,748 * Low Vol -0.14% -6.31% -18.21%
220 SMAC SMAC
SMAC
SMAC $30,767 $0.045701 673,224 * Low Vol 0.10% 0.78% -3.54%
221 GeoCoin GEO
GeoCoin
GEO $30,751 $0.020258 1,517,976 * Low Vol -0.14% -4.99% -2.79%
222 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $29,866 $0.059733 500,000 * Low Vol -0.86% 11.27% 26.50%
223 LTBcoin LTBC
LTBcoin
LTBC $29,788 $0.000096 311,577,491 * Low Vol -0.17% -9.21% -14.37%
224 LiteDoge LDOGE
LiteDoge
LDOGE $29,722 $0.000007 4,109,122,139 * Low Vol -0.15% 0.79% -16.48%
225 e-Gulden EFL
e-Gulden
EFL $29,406 $0.005495 5,351,088 Low Vol -1.58% 14.07% 13.25%
226 Sexcoin SXC
Sexcoin
SXC $28,893 $0.000290 99,639,701 Low Vol -4.64% 8.28% 26.21%
227 BattleCoin BCX
BattleCoin
BCX $28,596 $0.000472 60,552,166 Low Vol -0.14% -9.12% 109.96%
228 GameCredits GAME
GameCredits
GAME $28,253 $0.000583 48,452,787 Low Vol 15.08% 36.32% 31.30%
229 Omnicoin OMC
Omnicoin
OMC $28,098 $0.002891 9,717,889 Low Vol 0.19% 1.34% -26.34%
230 AeroMe AM
AeroMe
AM $27,840 $0.002308 12,060,797 * Low Vol -8.02% -1.11% -9.06%
231 Fantomcoin FCN
Fantomcoin
FCN $27,355 $0.012048 2,270,588 Low Vol 1.31% 128.97% 131.31%
232 NeosCoin NEOS
NeosCoin
NEOS $27,047 $0.005060 5,345,351 Low Vol -0.14% 3.36% 2.87%
233 ParkByte PKB
ParkByte
PKB $26,611 $0.010686 2,490,288 * Low Vol 19.19% 157.74% ?
234 CommunityCoin COMM
CommunityCoin
COMM $25,477 $0.000024 1,057,344,896 * Low Vol 2.92% 50.83% 75.25%
235 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $25,088 $0.418128 60,000 * Low Vol -0.86% -11.27% 15.96%
236 Pandacoin PND
Pandacoin
PND $24,243 $7.5e-07 32,505,181,784 Low Vol 0.25% -44.82% 43.66%
237 VootCoin VOOT
VootCoin
VOOT $24,015 $0.000347 69,280,656 Low Vol -0.14% 2.99% 154.54%
238 Trollcoin TROLL
Trollcoin
TROLL $23,729 $0.000005 4,873,537,500 Low Vol -0.01% 1.75% -0.19%
239 Joincoin J
Joincoin
J $23,508 $0.014457 1,626,075 Low Vol -0.17% -7.00% 3.33%
240 Kore KORE
Kore
KORE $22,683 $0.012710 1,784,661 * Low Vol -0.14% -2.79% -0.48%
241 Nakamoto Dark NKT
Nakamoto Dark
NKT $22,602 $0.000255 88,495,198 Low Vol -0.14% 7.51% 12.23%
242 Electron ELT
Electron
ELT $22,398 $0.002169 10,328,694 Low Vol -0.14% -4.56% -3.58%
243 Fastcoin FST
Fastcoin
FST $22,381 $0.000187 119,406,267 Low Vol -2.40% 9.53% 42.97%
244 Neutron NTRN
Neutron
NTRN $21,952 $0.014393 1,525,123 * Low Vol -0.71% 95.57% 96.53%
245 CryptoEscudo CESC
CryptoEscudo
CESC $21,308 $0.000168 126,793,700 Low Vol -1.74% -2.41% 12.72%
246 Virtacoin VTA
Virtacoin
VTA $21,094 $0.000002 9,986,837,209 Low Vol -0.06% 9.26% -6.56%
247 Nyancoin NYAN
Nyancoin
NYAN $20,991 $0.000102 204,906,084 Low Vol -0.10% 5.31% -1.28%
248 Philosopher Stones PHS
Philosopher S...
PHS $20,393 $0.008395 2,429,219 * Low Vol -0.14% 0.64% -16.70%
249 ClearingHouse XCH
ClearingHouse
XCH $20,010 $0.000193 103,807,697 * Low Vol 14.04% 19.52% -13.97%
250 BitBar BTB
BitBar
BTB $19,894 $1.10 18,057 Low Vol -0.11% -23.54% -58.82%
251 Einsteinium EMC2
Einsteinium
EMC2 $19,420 $0.000110 176,005,451 Low Vol -5.04% -9.16% -7.57%
252 Orbitcoin ORB
Orbitcoin
ORB $19,306 $0.009521 2,027,699 Low Vol -0.14% 8.32% -7.41%
253 Groestlcoin GRS
Groestlcoin
GRS $19,247 $0.000335 57,466,329 Low Vol -0.14% 0.03% 9.67%
254 CannaCoin CCN
CannaCoin
CCN $19,008 $0.004096 4,640,365 Low Vol -0.14% 9.86% -7.80%
255 DarkCoin DARK
DarkCoin
DARK $18,411 $0.001410 13,061,361 Low Vol -0.15% 0.74% -3.98%
256 Aricoin ARI
Aricoin
ARI $18,250 $0.000130 140,262,505 Low Vol -0.14% 7.16% 25.00%
257 CasinoCoin CSC
CasinoCoin
CSC $18,042 $0.000566 31,863,275 * Low Vol -20.18% -5.30% -11.92%
258 TeslaCoin TES
TeslaCoin
TES $18,006 $0.000297 60,552,166 Low Vol 13.26% -26.37% -17.06%
259 Heavycoin HVC
Heavycoin
HVC $17,444 $0.000198 88,290,328 Low Vol -0.14% 9.91% 117.14%
260 Blockchain Techs BTI
Blockchain Techs
BTI $17,378 $0.002891 6,010,121 * Low Vol -0.14% 115.88% -50.93%
261 SpainCoin SPA
SpainCoin
SPA $17,252 $0.000689 25,034,211 Low Vol -0.14% 58.95% 75.09%
262 Bitmark BTM
Bitmark
BTM $16,962 $0.018142 934,980 Low Vol 1.84% -1.37% -44.17%
263 LitecoinDark LTCD
LitecoinDark
LTCD $16,918 $0.000214 78,894,060 Low Vol -0.14% -7.59% 21.01%
264 Sphere SPHR
Sphere
SPHR $16,106 $0.006017 2,676,864 * Low Vol 7.48% 13.39% 16.43%
265 FoldingCoin FLDC
FoldingCoin
FLDC $15,930 $0.000102 156,000,000 * Low Vol -0.15% 11.93% 12.06%
266 Quatloo QTL
Quatloo
QTL $15,905 $0.004014 3,962,477 Low Vol -0.14% 3.02% -11.26%
267 WeedTokens WETK
WeedTokens
WETK $15,893 $0.001587 10,013,708 Low Vol 0.07% -0.53% 196.57%
268 Kryptkoin KTK
Kryptkoin
KTK $15,746 $0.000906 17,376,220 Low Vol 0.01% 0.71% -7.29%
269 Blakecoin BLC
Blakecoin
BLC $15,602 $0.002365 6,598,376 Low Vol -0.14% -2.95% 6.88%
270 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $15,578 $0.000007 2,155,018,762 Low Vol -0.14% 51.12% 52.67%
271 DopeCoin DOPE
DopeCoin
DOPE $15,318 $0.000113 135,260,025 * Low Vol -0.14% 0.75% 59.45%
272 TittieCoin TIT
TittieCoin
TIT $14,912 $0.000012 1,237,760,860 * Low Vol -0.14% 0.74% -14.69%
273 NobleNXT NOXT
NobleNXT
NOXT $14,614 $0.026502 551,428 * Low Vol -0.14% ? ?
274 MultiWalletCoin MWC
MultiWalletCoin
MWC $14,579 $0.000535 27,254,738 * Low Vol -0.14% 0.75% 3.26%
275 Franko FRK
Franko
FRK $14,452 $0.033500 431,400 Low Vol 0.69% 11.44% 36.52%
276 GlobalCoin GLC
GlobalCoin
GLC $14,428 $0.000231 62,375,269 Low Vol -0.14% -10.66% 8.60%
277 HellasCoin HLC
HellasCoin
HLC $14,354 $0.001202 11,938,050 Low Vol -0.14% ? -66.00%
278 NoirShares NRS
NoirShares
NRS $14,325 $0.005782 2,477,481 Low Vol -0.14% -42.83% -46.97%
279 Mineralscoin MIN
Mineralscoin
MIN $14,188 $0.000523 27,134,899 * Low Vol -0.14% -10.77% -9.67%
280 Sterlingcoin SLG
Sterlingcoin
SLG $14,128 $0.003640 3,881,156 Low Vol -0.13% -7.05% -11.63%
281 Kobocoin KOBO
Kobocoin
KOBO $14,051 $0.000583 24,092,890 * Low Vol -1.43% 19.17% -4.37%
282 Quotient XQN
Quotient
XQN $13,440 $0.001238 10,851,817 * Low Vol -0.14% -19.97% -33.16%
283 Libertycoin XLB
Libertycoin
XLB $13,329 $0.000807 16,512,528 * Low Vol -0.14% -13.90% ?
284 Kittehcoin MEOW
Kittehcoin
MEOW $12,637 $5.3e-07 23,797,027,505 Low Vol 0.35% 9.41% 56.36%
285 MetalCoin METAL
MetalCoin
METAL $12,448 $0.000162 76,925,527 * Low Vol -0.07% 0.71% -17.17%
286 Sonic SSD
Sonic
SSD $12,388 $0.000565 21,929,867 * Low Vol -0.11% -3.00% 34.04%
287 IcebergCoin ICB
IcebergCoin
ICB $12,192 $0.002700 4,515,259 Low Vol 0.08% -6.01% 323.62%
288 Neutrino NTR
Neutrino
NTR $12,175 $0.000058 210,545,045 Low Vol -0.14% 0.75% 6.20%
289 Qibuck QBK
Qibuck
QBK $12,166 $0.023734 512,617 * Low Vol 4.80% -4.99% -5.53%
290 Razor RZR
Razor
RZR $12,119 $0.006060 1,999,895 Low Vol 13.57% 9.93% 11.13%
291 LeafCoin LEAF
LeafCoin
LEAF $12,060 $7.9e-07 15,322,977,853 Low Vol -4.08% -12.18% 41.38%
292 CoolCoin COOL
CoolCoin
COOL $12,034 $0.000116 104,047,705 * Low Vol -0.14% 11.35% 6.98%
293 GorillaTeeth TEETH
GorillaTeeth
TEETH $11,791 $0.073672 160,048 * Low Vol -0.14% -43.07% -57.25%
294 DayTraderCoin DTC
DayTraderCoin
DTC $11,731 $0.010448 1,122,798 * Low Vol -1.62% -4.77% -44.75%
295 TorCoin TOR
TorCoin
TOR $11,713 $0.007691 1,522,979 * Low Vol -0.14% 40.67% 33.86%
296 Fractalcoin FRAC
Fractalcoin
FRAC $11,454 $0.015575 735,422 Low Vol -2.78% 8.55% 36.98%
297 SaffronCoin SFR
SaffronCoin
SFR $11,308 $0.000555 20,386,026 Low Vol -0.30% 1.24% 15.13%
298 GoldPieces GP
GoldPieces
GP $11,144 $0.012026 926,671 * Low Vol 24.40% 51.55% -7.87%
299 bitGold BITGOLD
bitGold
BITGOLD $11,057 $1177.20 9.39281 * Low Vol 3.50% -1.37% -5.78%
300 LottoCoin LOT
LottoCoin
LOT $10,878 $7.5e-07 14,491,014,421 Low Vol 0.35% -5.49% 44.82%
301 Marscoin MARS
Marscoin
MARS $10,629 $0.000677 15,699,100 Low Vol -0.19% 0.03% 30.01%
302 Titcoin TIT
Titcoin
TIT $10,493 $0.000410 25,596,644 Low Vol -0.51% -4.79% 39.57%
303 Silkcoin SILK
Silkcoin
SILK $10,485 $0.000241 43,514,428 Low Vol -0.14% -27.82% -1.83%
304 Triangles TRI
Triangles
TRI $10,375 $0.209626 49,493 Low Vol -0.14% 22.76% 35.56%
305 Piggycoin PIGGY
Piggycoin
PIGGY $10,294 $0.000022 474,689,828 Low Vol -0.14% 40.38% 1.78%
306 PseudoCash PSEUD
PseudoCash
PSEUD $10,283 $0.004695 2,190,227 * Low Vol 0.21% 16.76% 36.79%
307 Luckycoin LKY
Luckycoin
LKY $10,267 $0.000537 19,105,777 Low Vol -0.14% 1.12% 12.92%
308 Copperlark CLR
Copperlark
CLR $10,209 $0.000823 12,397,499 Low Vol 0.00% 2.64% -29.64%
309 DarkCash DRKC
DarkCash
DRKC $9,954 $0.002310 4,308,300 Low Vol -0.11% 1.08% ?
310 GrandCoin GDC
GrandCoin
GDC $9,796 $0.000024 406,548,474 Low Vol -0.14% 0.75% 33.58%
311 MasterTraderCoin MTR
MasterTraderCoin
MTR $9,706 $0.077112 125,870 * Low Vol -0.15% -26.14% -16.12%
312 Canada eCoin CDN
Canada eCoin
CDN $9,615 $0.000123 78,276,325 Low Vol -0.13% 0.74% 72.99%
313 Saturn2Coin SAT2
Saturn2Coin
SAT2 $9,479 $0.001205 7,867,810 Low Vol -0.14% 0.75% -73.79%
314 Dashcoin DSH
Dashcoin
DSH $9,305 $8.6e-08 107,786,741,656 Low Vol -0.22% 7.47% -18.52%
315 StealthCash STX
StealthCash
STX $9,073 $0.008192 1,107,520 * Low Vol -16.86% 21.26% ?
316 GAIA GAIA
GAIA
GAIA $9,059 $0.000376 24,101,381 * Low Vol -0.14% 0.75% -16.25%
317 Acoin ACOIN
Acoin
ACOIN $8,918 $0.009289 960,099 Low Vol -0.14% 2.46% 2.99%
318 MonetaryUnit MUE
MonetaryUnit
MUE $8,808 $0.000151 58,257,600 Low Vol -0.13% 11.68% 6.12%
319 Doubloons DBL
Doubloons
DBL $8,687 $0.001793 4,845,824 Low Vol 0.37% 9.50% 10.04%
320 Munne MNE
Munne
MNE $8,686 $0.001806 4,809,550 * Low Vol -6.18% 0.58% 27.06%
321 CraigsCoin CRAIG
CraigsCoin
CRAIG $8,684 $0.000289 30,033,947 * Low Vol -0.14% 68.64% 154.42%
322 bitSilver BITSILVER
bitSilver
BITSILVER $8,639 $17.29 500 * Low Vol -1.49% 5.50% -6.12%
323 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,517 $0.149353 57,027 * Low Vol 23.80% -4.48% -29.80%
324 XxXcoin XXX
XxXcoin
XXX $8,483 $0.000231 36,674,857 * Low Vol -0.14% -2.52% ?
325 KeyCoin KEY
KeyCoin
KEY $8,476 $0.009154 925,926 * Low Vol -30.78% -27.56% -0.35%
326 ShellCoin SHELL
ShellCoin
SHELL $8,382 $0.002322 3,609,600 * Low Vol -0.14% -23.68% -29.48%
327 Phoenixcoin PXC
Phoenixcoin
PXC $8,367 $0.000263 31,802,400 Low Vol -0.13% 0.37% 28.62%
328 Kumacoin KUMA
Kumacoin
KUMA $8,356 $0.000046 182,512,440 Low Vol -0.14% 6.34% 69.08%
329 SmartCoin SMC
SmartCoin
SMC $8,310 $0.000448 18,542,838 Low Vol -0.14% 0.42% 41.23%
330 ApexCoin APEX
ApexCoin
APEX $8,265 $0.001358 6,088,386 * Low Vol -0.14% -16.49% -22.38%
331 Cinder CIN
Cinder
CIN $7,982 $0.000070 114,227,324 * Low Vol -0.15% 4.65% 40.13%
332 AsicCoin ASC
AsicCoin
ASC $7,971 $0.000015 538,053,251 Low Vol 0.23% 1.19% 27.40%
333 Elacoin ELC
Elacoin
ELC $7,798 $0.016039 486,191 Low Vol -0.01% 7.78% ?
334 Energycoin ENRG
Energycoin
ENRG $7,733 $0.000067 114,625,829 Low Vol -0.14% 3.95% 40.87%
335 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $7,722 $0.000684 11,285,842 Low Vol -0.14% -4.96% -13.93%
336 IvugeoCoin IEC
IvugeoCoin
IEC $7,569 $0.065848 114,950 * Low Vol 9.02% -3.39% -20.97%
337 Cashcoin CASH
Cashcoin
CASH $7,326 $0.001610 4,551,861 Low Vol -0.14% -1.47% -5.55%
338 Woodcoin LOG
Woodcoin
LOG $7,259 $0.001012 7,172,913 Low Vol -0.14% 18.52% 16.03%
339 NewYorkCoin NYC
NewYorkCoin
NYC $7,229 $7.4e-08 97,307,606,333 Low Vol 0.12% -13.63% 19.69%
340 PLNcoin PLNC
PLNcoin
PLNC $7,206 $0.000422 17,089,600 Low Vol -0.14% -72.02% -15.66%
341 HRLTCGEAR HRL
HRLTCGEAR
HRL $7,021 $0.001195 5,876,687 * Low Vol -0.87% 0.14% -19.23%