历史快照 - 08 May 2015
|
1 | | 比特币 | $3,448,124,449.50 | $243.86 | 14,139,575 BTC | $27,445,474.00 | -0.26% | 2.65% | 4.20% | |
2 | | XRP | $239,037,405.41 | $0.007491 | 31,908,551,587 XRP | $369,669.13 | 0.23% | -0.52% | -6.78% | |
3 | | LTC | $57,546,464.72 | $1.4811 | 38,854,354 LTC | $1,444,316.75 | -0.05% | 1.73% | 4.70% | |
4 | | DASH | $14,779,179.19 | $2.7624 | 5,350,044 DASH | $51,411.25 | -0.17% | -1.95% | -0.28% | |
5 | | XLM | $14,132,672.75 | $0.002926 | 4,829,316,281 XLM | $40,148.72 | -0.83% | 6.84% | 9.18% | |
6 | | MAID | $9,406,003.56 | $0.02078 | 452,552,412 MAID | $2,573.04 | 0.50% | 1.40% | -11.96% | |
7 | | BTS | $9,260,964.10 | $0.00369 | 2,509,520,303 BTS | $38,615.59 | 0.27% | 11.68% | 5.76% | |
8 | | NXT | $9,183,421.14 | $0.009183 | 999,997,096 NXT | $15,705.65 | 0.32% | 2.41% | -1.61% | |
9 | | DOGE | $9,154,714.45 | $0.00009216 | 99,331,432,883 DOGE | $37,627.17 | 0.46% | 3.72% | -5.45% | |
10 | | BANX | $7,632,998.01 | $1.4880 | 5,129,586 BANX | $14,619.93 | -0.27% | 2.69% | 4.24% | |
11 | | PPC | $5,156,258.57 | $0.2312 | 22,299,356 PPC | $6,891.59 | 0.18% | 2.78% | 0.34% | |
12 | | BCN | $4,753,496.98 | $0.00002754 | 172,620,103,382 BCN | $4,387.97 | -0.33% | 5.20% | 3.99% | |
13 | | NMC | $3,713,077.93 | $0.323 | 11,493,900 NMC | $3,177.00 | 0.20% | 3.50% | 0.18% | |
14 | | XMR | $3,707,682.54 | $0.4906 | 7,557,940 XMR | $13,966.93 | -0.51% | 2.85% | -1.97% | |
15 | | YBC | $2,718,968.51 | $0.9063 | 3,000,000 YBC | $49,012.66 | 0.30% | 1.89% | -5.64% | |
16 | | XCP | $2,709,255.80 | $1.0257 | 2,641,464 XCP | $3,538.24 | -0.25% | 3.91% | 8.44% | |
17 | | NSR | $2,154,202.89 | $0.002647 | 813,862,314 NSR | $510.45 | -1.80% | -6.60% | 9.52% | |
18 | | FC2 | $2,095,373.69 | $0.02091 | 100,206,032 FC2 | $2,134.70 | -0.28% | 3.32% | 99.42% | |
19 | | UNITY | $1,743,141.45 | $2.1360 | 816,061 UNITY | $608.18 | 0.06% | 0.61% | 1.70% | |
20 | | MONA | $1,485,158.28 | $0.07628 | 19,469,400 MONA | $5,779.95 | -0.25% | -0.68% | 2.82% | |
| ARCHcoin | |
| NEM | |
| PayCoin | |
| DNotes | |
| BlackCoin | |
| Swarm | |
| BitcoinDark | |
| ShadowCash | |
| Clams | |
| NuBits | |
| Startcoin | |
| Storjcoin X | |
| VeriCoin | |
| Emercoin | |
| Unobtanium | |
| DigiByte | |
| DigitalNote | |
| Auroracoin | |
| Novacoin | |
| Pangea Poker | |
| Syscoin | |
| XCurrency | |
| ReddCoin | |
| WorldCoin | |
| NavCoin | |
| Tether | |
| Gulden | |
| CannabisCoin | |
| Primecoin | |
| Feathercoin | |
| NetCoin | |
| TEKcoin | |
| Bitswift | |
| Quark | |
| Crave | |
| FLO | |
| Megacoin | |
| BitBay | |
| Xaurum | |
| CloakCoin | |
| bitUSD | |
| BilShares | |
| Sling | |
| Hyper | |
| Horizon | |
| Positron | |
| Ubiq | |
| Anoncoin | |
| Vcash | |
| SpreadCoin | |
| MMNXT | |
| bitCNY | |
| BitStake | |
| Bean Cash | |
| Mooncoin | |
| Blitzcash | |
| Stealth | |
| SmileyCoin | |
| AeroMe | |
| Maieuticoin | |
| Bytecent | |
| Nexus | |
| GeoCoin | |
| LiteDoge | |
| Riecoin | |
| Neutron | |
| CannaCoin | |
| Elektron | |
| BitcoinTX | |
| SmartChips | |
| 8Bit | |
| GlobalBoost-Y | |
| HellasCoin | |
| GoldPieces | |
| Droidz | |
| Sphere | |
| UCoin | |
| CoinoUSD | |
| GetGems | |
| FairCoin | |
| Rimbit | |
| InstantDEX | |
| Ethercoin | |
| SolarFarm | |
| Omni | |
| NXTventure | |
| MintCoin | |
| Jinn | |
| Tradebots | |
| ProsperityCoin | |
| TileCoin | |
| Blocknet | |
| Crypti | |
| Infinitecoin | |
| Ixcoin | |
| sharkfund0 | |
| jl777hodl | |
| Curecoin | |
| Marinecoin | |
| SkyNET | |
| Zeitcoin | |
| LIQUID | |
| GridCoin | |
| I0Coin | |
| Burst | |
| SolarCoin | |
| FIMKrypto | |
| Maxcoin | |
| Jay | |
| PotCoin | |
| BitShares PTS | |
| Qora | |
| NXTprivacy | |
| Circuits of Value | |
| Coinomat | |
| Diamond | |
| ZiftrCOIN | |
| NeoDICE | |
| AsiaCoin | |
| Viacoin | |
| TrustPlus | |
| I/O Coin | |
| FreeMarket | |
| Zetacoin | |
| CleanWaterCoin | |
| Uro | |
| ATOMIC | |
| Applecoin | |
| CacheCoin | |
| Verge | |
| Vertcoin | |
| MAZA | |
| Deutsche eMark | |
| HoboNickels | |
| Cinni | |
| Fibre | |
| GoldCoin | |
| Digitalcoin | |
| Node | |
| VPNCoin | |
| EarthCoin | |
| MaryJane | |
| Privatebet | |
| UCIcoin | |
| AmberCoin | |
| Opal | |
| Devcoin | |
| ECC | |
| Pinkcoin | |
| Rubycoin | |
| Boolberry | |
| Tickets | |
| StabilityShares | |
| Sapience AIFX | |
| BoostCoin | |
| MGW | |
| WhiteCoin | |
| Freicoin | |
| UnbreakableCoin | |
| USDe | |
| Bitstar | |
| NautilusCoin | |
| UltraCoin | |
| Nas | |
| Sync | |
| FlutterCoin | |
| Virtacoin | |
| Sembro Token | |
| UnionCoin | |
| HyperStake | |
| BlueCoin | |
| DeBuNe | |
| Myriad | |
| Karmacoin | |
| Magi | |
| NobleCoin | |
| Bullion | |
| HTML5COIN | |
| ZcCoin | |
| ArtByte | |