歷史記錄 - 17 March 2015
|
1 | | 比特幣 | $3,983,144,987.50 | $285.51 | 13,951,225 BTC | $21,497,168.00 | 0.14% | -1.72% | -2.53% | |
2 | | XRP | $348,729,321.22 | $0.01093 | 31,908,551,587 XRP | $805,396.00 | 0.09% | -0.39% | 7.98% | |
3 | | LTC | $74,045,771.33 | $1.9821 | 37,356,354 LTC | $1,493,112.25 | -0.48% | -2.49% | -1.29% | |
4 | | BTS | $21,480,995.94 | $0.00858 | 2,503,706,843 BTS | $51,577.21 | 0.67% | 0.32% | -8.58% | |
5 | | DASH | $17,047,131.70 | $3.2735 | 5,207,630 DASH | $82,356.23 | 0.45% | 0.04% | 4.40% | |
6 | | DOGE | $14,230,660.06 | $0.0001443 | 98,654,234,161 DOGE | $68,749.07 | 0.27% | -0.09% | 2.70% | |
7 | | NXT | $12,919,966.80 | $0.01292 | 999,997,096 NXT | $49,980.61 | 1.26% | -2.72% | -9.87% | |
8 | | MAID | $12,260,612.54 | $0.02709 | 452,552,412 MAID | $3,795.32 | -2.22% | 6.06% | -2.17% | |
9 | | XLM | $10,917,780.20 | $0.003 | 3,639,150,450 XLM | $12,128.09 | -0.32% | -3.78% | 3.63% | |
10 | | PPC | $8,659,636.50 | $0.3908 | 22,159,599 PPC | $26,837.98 | -0.12% | -2.87% | -6.53% | |
11 | | XPY | $8,070,112.94 | $0.5712 | 14,127,393 XPY | $54,328.91 | -0.83% | -14.61% | -12.51% | |
12 | | BANX | $5,550,799.42 | $1.5415 | 3,600,882 BANX | $8,008.32 | 0.12% | -1.74% | -2.56% | |
13 | | NMC | $5,211,652.43 | $0.4684 | 11,127,500 NMC | $44,280.39 | -1.27% | -2.80% | -7.20% | |
14 | | XMR | $5,083,064.30 | $0.7522 | 6,757,406 XMR | $61,110.55 | 0.63% | -6.30% | -3.77% | |
15 | | XCP | $3,319,142.38 | $1.2542 | 2,646,359 XCP | $568.31 | 0.34% | -9.21% | -25.29% | |
16 | | YBC | $2,766,084.55 | $0.922 | 3,000,000 YBC | $17,301.71 | 0.11% | -0.86% | -4.22% | |
17 | | UNITY | $2,508,629.01 | $3.0741 | 816,061 UNITY | $8,107.99 | 1.26% | -3.56% | -10.13% | |
18 | | MONA | $2,505,947.95 | $0.1428 | 17,546,150 MONA | $11,413.74 | -0.11% | 2.55% | 11.05% | |
19 | | USNBT | $2,262,724.41 | $0.9951 | 2,273,978 USNBT | $11,605.48 | 0.15% | -0.11% | 0.34% | |
20 | | BCN | $2,034,167.73 | $0.00001191 | 170,797,411,301 BCN | $2,549.14 | 0.14% | -1.94% | 2.21% | |
| DNotes | |
| DigitalNote | |
| InstantDEX | |
| BitcoinDark | |
| BlackCoin | |
| Omni | |
| Clams | |
| TileCoin | |
| ZiftrCOIN | |
| DigiByte | |
| ARCHcoin | |
| Ethercoin | |
| Novacoin | |
| Unobtanium | |
| Pangea Poker | |
| Node | |
| ReddCoin | |
| FuelCoin | |
| VeriCoin | |
| bitUSD | |
| Quark | |
| Jinn | |
| Startcoin | |
| CannabisCoin | |
| Blocknet | |
| Infinitecoin | |
| NavCoin | |
| Ixcoin | |
| ShadowCash | |
| Primecoin | |
| Gulden | |
| PotCoin | |
| MintCoin | |
| WorldCoin | |
| Burst | |
| Tether | |
| Uro | |
| Megacoin | |
| Feathercoin | |
| Viacoin | |
| BitBay | |
| Anoncoin | |
| Horizon | |
| Syscoin | |
| LIQUID | |
| ATOMIC | |
| Bitswift | |
| Fibre | |
| MMNXT | |
| MAZA | |
| Verge | |
| bitCNY | |
| AeroMe | |
| FLO | |
| Zetacoin | |
| BitStake | |
| Diamond | |
| Mooncoin | |
| Myriad | |
| Rubycoin | |
| FlappyCoin | |
| Vcash | |
| Blitzcash | |
| Auroracoin | |
| Bean Cash | |
| Librexcoin | |
| World Trade Funds | |
| Bytecent | |
| GeoCoin | |
| Snowballs | |
| Ascension | |
| CheckOutCoin | |
| GlobalBoost-Y | |
| Experiment 10k | |
| NuShares | |
| Swarm | |
| GetGems | |
| CoinoUSD | |
| Storjcoin X | |
| NXTventure | |
| SolarFarm | |
| Rimbit | |
| Gridcoin Classic | |
| I0Coin | |
| GridCoin | |
| sharkfund0 | |
| SkyNET | |
| GlowShares | |
| jl777hodl | |
| FairCoin | |
| Tradebots | |
| Curecoin | |
| Maxcoin | |
| XCurrency | |
| BitShares PTS | |
| BilShares | |
| NXTprivacy | |
| Coinomat | |
| NeoDICE | |
| FreeMarket | |
| Applecoin | |
| Hyper | |
| SolarCoin | |
| Crypti | |
| Dogeparty | |
| Vertcoin | |
| Stealth | |
| VPNCoin | |
| WhiteCoin | |
| I/O Coin | |
| Scotcoin | |
| NetCoin | |
| Zeitcoin | |
| Opal | |
| Privatebet | |
| GoldCoin | |
| Sapience AIFX | |
| Digitalcoin | |
| Circuits of Value | |
| UCIcoin | |
| CryptoCoins | |
| ECC | |
| BoostCoin | |
| Devcoin | |
| FIMKrypto | |
| Sync | |
| Pandacoin | |
| HyperStake | |
| HoboNickels | |
| NautilusCoin | |
| Boolberry | |
| AsiaCoin | |
| HTML5COIN | |
| Bitmark | |
| DeBuNe | |
| MGW | |
| SmileyCoin | |
| Freicoin | |
| Deutsche eMark | |
| CloakCoin | |
| Diem | |
| EarthCoin | |
| Bullion | |
| ZcCoin | |
| Ringo | |
| Nxttycoin | |
| FlutterCoin | |
| Nas | |
| Pinkcoin | |
| USDe | |
| NobleCoin | |
| BlueCoin | |
| Ubiq | |
| UnionCoin | |
| Karmacoin | |
| Tickets | |
| Virtacoin | |
| JackpotCoin | |
| Riecoin | |
| Neutrino | |
| MaryJane | |
| UltraCoin | |
| Bitstar | |
| UnbreakableCoin | |
| LTBcoin | |
| Nexus | |
| microCoin | |
| NooCoin | |
| TagCoin | |
| TEKcoin | |
| Bottlecaps | |
| ArtByte | |
| Quotient | |
| Colossuscoin | |
| FedoraCoin | |
| SuperCoin | |
| Einsteinium | |
| NXTInspect | |
| Sterlingcoin | |
| APICoin | |