歷史記錄 - 12 March 2015
|
1 | | 比特幣 | $4,101,530,521.25 | $294.35 | 13,934,025 BTC | $32,585,212.00 | <0.01% | -0.60% | 7.38% | |
2 | | XRP | $330,540,907.14 | $0.01036 | 31,908,551,587 XRP | $687,545.50 | 0.13% | 1.32% | -9.90% | |
3 | | LTC | $76,027,711.71 | $2.0428 | 37,217,504 LTC | $2,153,170.25 | 0.37% | 0.87% | 7.00% | |
4 | | BTS | $23,393,045.07 | $0.009343 | 2,503,706,843 BTS | $55,274.23 | -0.84% | -0.83% | -6.75% | |
5 | | DASH | $15,968,067.63 | $3.0740 | 5,194,554 DASH | $108,024.37 | -0.66% | -2.57% | -9.76% | |
6 | | DOGE | $14,057,905.02 | $0.0001426 | 98,589,750,070 DOGE | $68,715.91 | <0.01% | -0.92% | 0.10% | |
7 | | NXT | $13,886,454.24 | $0.01389 | 999,997,096 NXT | $19,192.28 | 0.13% | -2.76% | 1.86% | |
8 | | MAID | $12,273,212.03 | $0.02712 | 452,552,412 MAID | $9,140.91 | -1.81% | -6.18% | -3.70% | |
9 | | XLM | $11,262,621.89 | $0.0031 | 3,633,178,225 XLM | $42,002.38 | 0.70% | 5.51% | 4.80% | |
10 | | XPY | $9,196,452.25 | $0.6515 | 14,115,095 XPY | $14,767.99 | 0.56% | 0.70% | 10.49% | |
11 | | PPC | $9,110,439.37 | $0.4114 | 22,145,978 PPC | $21,522.08 | 0.08% | -0.81% | 6.07% | |
12 | | BANX | $5,730,896.58 | $1.5915 | 3,600,882 BANX | $4,021.66 | 0.16% | -0.50% | 27.22% | |
13 | | NMC | $5,569,737.19 | $0.5024 | 11,086,900 NMC | $6,389.23 | -0.02% | -0.87% | 1.41% | |
14 | | XMR | $4,571,256.90 | $0.6846 | 6,677,191 XMR | $62,621.17 | 1.66% | -1.06% | 46.84% | |
15 | | XCP | $3,828,872.40 | $1.4468 | 2,646,359 XCP | $5,565.47 | 3.09% | 1.77% | 7.95% | |
16 | | NSR | $3,466,807.53 | $0.00488 | 710,467,866 NSR | $1,313.38 | 0.13% | -23.87% | -6.88% | |
17 | | YBC | $2,820,952.71 | $0.9403 | 3,000,000 YBC | $22,559.61 | 1.07% | 0.10% | 0.08% | |
18 | | UNITY | $2,620,397.53 | $3.2110 | 816,061 UNITY | $1,019.28 | 1.18% | -4.80% | 5.25% | |
19 | | USNBT | $2,376,011.16 | $1.0449 | 2,273,978 USNBT | $4,749.60 | 0.12% | 4.23% | 6.33% | |
20 | | MONA | $2,237,935.72 | $0.1288 | 17,370,100 MONA | $13,166.70 | 2.10% | 11.95% | -39.80% | |
| Bytecoin | |
| FuelCoin | |
| DNotes | |
| DigitalNote | |
| BlackCoin | |
| BitcoinDark | |
| Clams | |
| Storjcoin X | |
| Ethercoin | |
| ARCHcoin | |
| Novacoin | |
| DigiByte | |
| Unobtanium | |
| ReddCoin | |
| NavCoin | |
| VeriCoin | |
| Quark | |
| bitUSD | |
| Startcoin | |
| MintCoin | |
| Primecoin | |
| ShadowCash | |
| PotCoin | |
| WorldCoin | |
| Megacoin | |
| Burst | |
| Uro | |
| CannabisCoin | |
| Tether | |
| Gulden | |
| Horizon | |
| Viacoin | |
| BilShares | |
| Feathercoin | |
| Pandacoin | |
| Anoncoin | |
| Fibre | |
| Vertcoin | |
| Zetacoin | |
| NetCoin | |
| Sapience AIFX | |
| Digitalcoin | |
| Syscoin | |
| Diamond | |
| Verge | |
| bitCNY | |
| FLO | |
| BoostCoin | |
| AeroMe | |
| Boolberry | |
| Vcash | |
| ZcCoin | |
| BitStake | |
| Deutsche eMark | |
| EarthCoin | |
| microCoin | |
| Blitzcash | |
| Auroracoin | |
| Orbitcoin | |
| Terracoin | |
| bitBTC | |
| bitGold | |
| Nakamoto Dark | |
| GeoCoin | |
| X-Coin | |
| GSMcoin | |
| Mineralscoin | |
| Intellect | |
| Experiment 10k | |
| GlobalBoost-Y | |
| VirtualMiningCoin | |
| Omni | |
| GetGems | |
| Swarm | |
| TileCoin | |
| InstantDEX | |
| CoinoUSD | |
| Rimbit | |
| NXTventure | |
| SolarFarm | |
| Blocknet | |
| Infinitecoin | |
| Pangea Poker | |
| Ixcoin | |
| Node | |
| Jinn | |
| I0Coin | |
| Gridcoin Classic | |
| SkyNET | |
| FairCoin | |
| GlowShares | |
| jl777hodl | |
| BitShares PTS | |
| XCurrency | |
| Curecoin | |
| Tradebots | |
| Maxcoin | |
| NXTprivacy | |
| NeoDICE | |
| Coinomat | |
| LIQUID | |
| FreeMarket | |
| Stealth | |
| Bitswift | |
| BitBay | |
| VPNCoin | |
| Hyper | |
| Applecoin | |
| SolarCoin | |
| WhiteCoin | |
| I/O Coin | |
| Crypti | |
| MAZA | |
| GoldCoin | |
| Opal | |
| Privatebet | |
| ATOMIC | |
| Circuits of Value | |
| Nxttycoin | |
| Scotcoin | |
| Dogeparty | |
| Zeitcoin | |
| MMNXT | |
| Marinecoin | |
| Devcoin | |
| ECC | |
| CleanWaterCoin | |
| Mooncoin | |
| MGW | |
| Rubycoin | |
| Nas | |
| HyperStake | |
| HTML5COIN | |
| HoboNickels | |
| TrustPlus | |
| Myriad | |
| AsiaCoin | |
| USDe | |
| Sync | |
| NobleCoin | |
| UCIcoin | |
| MaryJane | |
| SmileyCoin | |
| Bitmark | |
| Ringo | |
| Tickets | |
| FlutterCoin | |
| FlappyCoin | |
| NautilusCoin | |
| Bitstar | |
| Virtacoin | |
| Pinkcoin | |
| Karmacoin | |
| UltraCoin | |
| UnionCoin | |
| Riecoin | |
| DeBuNe | |
| Ubiq | |
| JackpotCoin | |
| Neutrino | |
| BlueCoin | |
| Bullion | |
| CloakCoin | |
| TEKcoin | |
| CryptoEscudo | |
| Freicoin | |
| ArtByte | |
| UnbreakableCoin | |
| LTBcoin | |
| Librexcoin | |
| TagCoin | |
| FedoraCoin | |
| Einsteinium | |
| Bean Cash | |
| CzechCrownCoin | |
| e-Gulden | |
| MediterraneanCoin | |
| Colossuscoin | |
| Maieuticoin | |
| FreshCoin | |