加密貨幣:  11,066交易所:  390市值:  NT$42,528,549,912,55824小時交易量:  NT$3,095,540,068,849市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  52 Gwei

歷史記錄 - 08 February 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$86.51BNT$86,509,572,400

13,815,450 BTC
$17,145,218
-0.02%
-1.81%
-1.71%
2
XRP

NT$12.90BNT$12,902,051,811

31,908,551,587 XRP *
$446,888
-0.16%
-0.98%
1.84%
3
LTC

NT$1.81BNT$1,814,558,802

36,298,154 LTC
$793,432
0.08%
-0.03%
-1.49%
4
BTS

NT$663.69MNT$663,690,989

2,499,765,153 BTS *
$479,601
-0.47%
-4.62%
-9.07%
5
XPY

NT$428.92MNT$428,922,872

13,017,893 XPY
$77,919
1.78%
-0.49%
-23.64%
6
DOGE

NT$387.46MNT$387,455,498

98,039,644,130 DOGE
$93,700
-0.96%
-2.75%
-2.11%
7
XLM

NT$376.59MNT$376,585,346

3,599,634,025 XLM *
$20,383
-0.49%
-2.26%
-11.32%
8
MAID

NT$373.38MNT$373,376,610

452,552,412 MAID *
$2,524
0.07%
0.06%
-4.86%
9
NXT

NT$318.50MNT$318,504,604

999,997,096 NXT *
$21,542
0.76%
-3.37%
-4.31%
10
DASH

NT$263.16MNT$263,156,250

5,109,966 DASH
$44,831
-0.70%
-0.91%
0.34%
11
PPC

NT$198.70MNT$198,698,669

22,068,198 PPC
$41,290
0.06%
-2.07%
-4.79%
12
NMC

NT$141.83MNT$141,830,417

10,866,350 NMC
$2,799
-1.31%
-3.28%
-3.22%
13
BANX

NT$121.76MNT$121,759,059

3,600,882 BANX *
$4,826
-0.04%
-1.80%
-1.71%
14
XCP

NT$94.29MNT$94,294,624

2,646,359 XCP *
$7,868
0.61%
2.61%
-35.90%
15
YBC

NT$88.90MNT$88,898,857

3,000,000 YBC *
$30,046
-0.16%
1.98%
9.12%
16
NSR

NT$78.34MNT$78,337,017

608,638,617 NSR *
$38,483
0.17%
-21.54%
-45.01%
17
USNBT

NT$63.37MNT$63,367,949

2,246,134 USNBT *
$54,433
0.80%
0.57%
5.53%
18
UNITY

NT$60.47MNT$60,465,312

816,061 UNITY *
$957
-5.35%
-6.28%
3.86%
19
BCN

NT$53.72MNT$53,716,619

169,342,051,630 BCN
$675
0.08%
-1.03%
17.13%
20
XMR

NT$45.70MNT$45,697,430

6,151,730 XMR
$11,615
1.28%
-3.58%
-11.11%
GetGems
BlackCoin
MonaCoin
Storjcoin X
Unobtanium
DNotes
Clams
Quark
DigiByte
DigitalNote
TileCoin
ReddCoin
Ixcoin
Node
bitUSD
NXTventure
Novacoin
NavCoin
Megacoin
ARCHcoin
ShadowCash
WorldCoin
Primecoin
Feathercoin
VeriCoin
Burst
Anoncoin
Maxcoin
BilShares
Hyper
PotCoin
Uro
MintCoin
NetCoin
CannabisCoin
Vertcoin
Circuits of Value
XCurrency
bitCNY
Sapience AIFX
Zeitcoin
MAZA
Syscoin
BoostCoin
SpreadCoin
Startcoin
Blitzcash
Mooncoin
Deutsche eMark
CzechCrownCoin
MMNXT
ZcCoin
Maieuticoin
I/O Coin
Myriad
DeBuNe
Riecoin
WhiteCoin
UnbreakableCoin
HyperStake
CheckOutCoin
GameCredits
FedoraCoin
Colossuscoin
AmberCoin
Einsteinium
NobleCoin
TagCoin
Quicksilver
Experiment 10k
ExclusiveCoin
bitBTC
PoolStamp
Axron
TakCoin
Rimbit
Omni
BitcoinDark
CoinoUSD
Swarm
Ethercoin
FuelCoin
InstantDEX
Pangea Poker
Marinecoin
I0Coin
Infinitecoin
Jinn
sharkfund0
Tradebots
jl777hodl
Emercoin
Gulden
Viacoin
BitShares PTS
Curecoin
Blocknet
Nxttycoin
Gridcoin Classic
FairCoin
Pandacoin
GlowShares
SkyNET
Applecoin
Coinomat
Zetacoin
NeoDICE
SolarCoin
UltraCoin
LIQUID
GoldCoin
Digitalcoin
Crypti
Stealth
Devcoin
Qora
Opal
BitBay
Diamond
Bitswift
Neutrino
FreeMarket
Sync
FIMKrypto
BlueCoin
Privatebet
NautilusCoin
VPNCoin
Karmacoin
MGW
ATOMIC
ClearingHouse
CryptoEscudo
NEMstake
AeroMe
HoboNickels
Boolberry
Bithaus
JackpotCoin
AsiaCoin
CleanWaterCoin
Freicoin
Dogeparty
FlutterCoin
Bullion
Tickets
UnionCoin
World Trade Funds
SmileyCoin
LTBcoin
CannaCoin
NooCoin
HTML5COIN
USDe
NobleNXT
Fibre
Bitmark
FlappyCoin
Pinkcoin
e-Gulden
EarthCoin
Bitstar
Aricoin
Virtacoin
Horizon
CryptCoin
Pesetacoin
CloakCoin
MaryJane
Viorcoin
Ringo
Dorcs
NFDCoin
Carboncoin
Auroracoin
Bytecent
FoldingCoin
Librexcoin
Sterlingcoin
Bitcoin Scrypt