加密貨幣:  11,120交易所:  391市值:  NT$45,680,558,009,15924小時交易量:  NT$2,384,525,623,588市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 01 February 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$87.44BNT$87,442,862,824

13,788,650 BTC
$29,128,458
-0.02%
3.72%
-13.27%
2
XRP

NT$12.24BNT$12,237,466,789

30,978,075,200 XRP *
$852,106
-0.15%
-1.28%
-15.70%
3
LTC

NT$1.82BNT$1,819,108,421

36,099,954 LTC
$2,661,611
-1.16%
-4.15%
-20.01%
4
BTS

NT$730.45MNT$730,454,583

2,497,973,773 BTS *
$122,707
0.94%
2.27%
-12.79%
5
XPY

NT$555.93MNT$555,933,893

12,617,459 XPY
$84,446
-13.90%
-11.90%
-38.44%
6
XLM

NT$415.60MNT$415,602,031

3,591,033,250 XLM *
$70,975
-0.55%
-6.59%
-14.63%
7
DOGE

NT$393.51MNT$393,514,620

97,889,649,072 DOGE
$199,772
-0.56%
3.32%
-14.94%
8
MAID

NT$391.98MNT$391,984,590

452,552,412 MAID *
$5,225
-0.66%
2.23%
-10.43%
9
NXT

NT$332.33MNT$332,328,216

999,997,096 NXT *
$27,247
-0.19%
4.27%
-20.88%
10
DASH

NT$267.90MNT$267,903,418

5,090,573 DASH
$296,157
-0.44%
16.91%
1.72%
11
PPC

NT$207.72MNT$207,722,898

22,051,809 PPC
$68,119
-0.82%
-2.36%
-28.55%
12
NMC

NT$146.74MNT$146,744,648

10,814,100 NMC
$11,183
1.15%
3.00%
-18.27%
13
XCP

NT$145.59MNT$145,592,907

2,646,359 XCP *
$3,086
-1.34%
0.77%
-15.31%
14
NSR

NT$139.85MNT$139,849,426

608,225,047 NSR *
$9,865
0.40%
1.34%
5.53%
15
BANX

NT$123.31MNT$123,312,183

3,600,882 BANX *
$769
-0.08%
3.72%
-13.22%
16
YBC

NT$80.63MNT$80,632,180

3,000,000 YBC *
$89,681
0.15%
-2.18%
-18.89%
17
USNBT

NT$64.39MNT$64,392,680

2,246,134 USNBT *
$683,361
-0.03%
3.06%
2.20%
18
UNITY

NT$63.56MNT$63,556,586

816,061 UNITY *
$10,394
-0.22%
7.95%
-23.96%
19
XMR

NT$50.56MNT$50,563,224

6,033,223 XMR
$17,051
-1.35%
5.50%
-7.47%
20
BCN

NT$45.55MNT$45,552,761

169,040,452,566 BCN
$5,840
0.29%
9.72%
-29.78%
GetGems
BlackCoin
BitcoinDark
Storjcoin X
TileCoin
Quark
DNotes
bitUSD
MonaCoin
Clams
ReddCoin
Unobtanium
DigitalNote
Pangea Poker
Novacoin
NavCoin
Jinn
Primecoin
Megacoin
GlowShares
WorldCoin
ShadowCash
Feathercoin
DigiByte
Gulden
jl777hodl
Viacoin
BilShares
UnbreakableCoin
PotCoin
ARCHcoin
VeriCoin
Hyper
Circuits of Value
MAZA
Burst
Uro
Anoncoin
XCurrency
Maxcoin
Node
Applecoin
CannabisCoin
Stealth
Vertcoin
SolarCoin
SpreadCoin
bitCNY
Maieuticoin
BoostCoin
Startcoin
BitBay
CzechCrownCoin
ZcCoin
Opal
MMNXT
GameCredits
LTBcoin
AeroMe
CannaCoin
NetCoin
NautilusCoin
I/O Coin
e-Gulden
FoldingCoin
Coin2.1
Horizon
Terracoin
Aricoin
NobleCoin
Quatloo
TrustPlus
bitGold
Uniform Fiscal Object
Vidio
Gapcoin
Datacoin
42-coin
CheckOutCoin
FuelCoin
Omni
CoinoUSD
Ethercoin
Swarm
Rimbit
NXTventure
Ixcoin
InstantDEX
Marinecoin
Infinitecoin
I0Coin
Nxttycoin
BitShares PTS
FairCoin
sharkfund0
Emercoin
Pandacoin
Curecoin
Gridcoin Classic
SkyNET
Coinomat
Zetacoin
Syscoin
UltraCoin
Tradebots
NeoDICE
Deutsche eMark
GoldCoin
Blitzcash
NXTprivacy
Dogeparty
Qora
Digitalcoin
FIMKrypto
Scotcoin
Crypti
Devcoin
Bitswift
Mooncoin
Diamond
MintCoin
Zeitcoin
BlueCoin
FreeMarket
Privatebet
Sync
Neutrino
VPNCoin
MGW
NEMstake
World Trade Funds
Myriad
JackpotCoin
Freicoin
Boolberry
ATOMIC
HoboNickels
Bitmark
CleanWaterCoin
AsiaCoin
USDe
Karmacoin
SmileyCoin
HyperStake
HTML5COIN
Riecoin
FlutterCoin
Bullion
UnionCoin
Pinkcoin
Tickets
EarthCoin
CryptCoin
CryptoEscudo
Virtacoin
Viorcoin
WhiteCoin
Einsteinium
NooCoin
Ringo
FedoraCoin
Fibre
Bytecent
IncaKoin
Dorcs
Librexcoin
FlappyCoin
CloakCoin
Auroracoin
TagCoin
MaryJane
Carboncoin
Pesetacoin
ArtByte
MediterraneanCoin
SecureCoin
BearMining
Colossuscoin
Sapience AIFX
Magi