加密貨幣:  11,068交易所:  390市值:  NT$43,245,012,954,04424小時交易量:  NT$2,683,487,593,959市佔率:  比特幣: 48.3% 以太幣: 17.4%ETH Gas:  34 Gwei

歷史記錄 - 18 January 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$81.06BNT$81,058,049,152

13,739,050 BTC
$30,085,130
0.13%
5.63%
-21.45%
2
XRP

NT$13.57BNT$13,574,290,383

30,978,075,200 XRP *
$1,170,726
0.06%
1.70%
-16.93%
3
LTC

NT$1.33BNT$1,334,763,340

35,689,904 LTC
$1,694,822
0.62%
3.18%
-23.17%
4
XPY

NT$1.05BNT$1,047,460,844

12,348,134 XPY
$553,262
0.88%
-21.29%
-0.69%
5
BTS

NT$736.52MNT$736,516,948

2,497,973,773 BTS *
$136,171
1.27%
2.97%
-21.10%
6
XLM

NT$474.71MNT$474,708,969

3,571,269,875 XLM *
$54,344
-0.48%
2.78%
-5.49%
7
DOGE

NT$383.35MNT$383,353,567

97,580,195,870 DOGE
$302,411
0.84%
3.45%
-12.97%
8
MAID

NT$373.29MNT$373,291,395

452,552,412 MAID *
$8,979
-2.12%
4.65%
-34.94%
9
NXT

NT$353.06MNT$353,056,833

999,997,096 NXT *
$19,764
0.15%
5.20%
-19.80%
10
NSR

NT$210.60MNT$210,601,268

607,377,563 NSR *
$23,579
1.65%
6.04%
43.42%
11
PPC

NT$197.67MNT$197,665,649

22,019,600 PPC
$32,717
1.07%
3.56%
-20.50%
12
DASH

NT$185.71MNT$185,714,697

5,051,351 DASH
$43,795
0.49%
7.28%
-20.32%
13
XCP

NT$155.29MNT$155,286,390

2,646,359 XCP *
$15,427
0.49%
3.33%
-32.35%
14
NMC

NT$147.98MNT$147,980,405

10,720,150 NMC
$31,241
1.10%
12.90%
-7.13%
15
BANX

NT$93.48MNT$93,476,363

3,600,882 BANX *
$1,872
0.20%
5.62%
-21.45%
16
FC2

NT$86.67MNT$86,671,641

100,198,112 FC2
$2,228
0.15%
8.55%
-19.90%
17
YBC

NT$82.07MNT$82,065,669

3,000,000 YBC *
$24,811
0.17%
2.63%
0.01%
18
UNITY

NT$75.73MNT$75,733,395

816,061 UNITY *
$3,039
0.20%
3.06%
-23.63%
19
USNBT

NT$63.76MNT$63,764,010

2,245,634 USNBT *
$272,456
0.86%
1.83%
2.04%
20
GEMZ

NT$46.14MNT$46,139,706

87,294,991 GEMZ *
$3,596
0.87%
6.19%
-24.07%
BlackCoin
Monero
Bytecoin
BitcoinDark
Storjcoin X
bitUSD
DNotes
ReddCoin
TileCoin
Feathercoin
FoldingCoin
Primecoin
Clams
WorldCoin
MonaCoin
Novacoin
MAZA
Megacoin
Nxttycoin
VeriCoin
Hyper
Viacoin
BilShares
ShadowCash
PotCoin
Uro
Anoncoin
Syscoin
Coinomat
Burst
NavCoin
Applecoin
UltraCoin
ARCHcoin
CzechCrownCoin
Node
CannabisCoin
Stealth
SolarCoin
BitBay
DigiByte
Opal
Qora
bitCNY
BoostCoin
Startcoin
ZcCoin
Diamond
GameCredits
Deutsche eMark
VPNCoin
Viorcoin
MMNXT
Aricoin
HTML5COIN
MaryJane
LTBcoin
USDe
Auroracoin
Bytecent
SecureCoin
Fibre
Pesetacoin
FlappyCoin
Copperlark
BitStake
TrustPlus
Nakamoto Dark
GoldPieces
RootCoin
SquareBit
VultMining
Unitus
Swarm
Omni
CoinoUSD
Ethercoin
Quark
NXTventure
InstantDEX
Pangea Poker
Marinecoin
Emercoin
jl777hodl
Jinn
NXTprivacy
Ixcoin
sharkfund0
Tradebots
Unobtanium
DigitalNote
BitShares PTS
Infinitecoin
SkyNET
Gridcoin Classic
Pandacoin
XCurrency
NeoDICE
Zetacoin
Privatebet
Gulden
SpreadCoin
I0Coin
FairCoin
Curecoin
Maxcoin
CryptoCoins
GoldCoin
FreeMarket
ATOMIC
FIMKrypto
Crypti
Devcoin
Vertcoin
Dogeparty
Bitswift
BlueCoin
Digitalcoin
MintCoin
MGW
AsiaCoin
World Trade Funds
JackpotCoin
NEMstake
Terracoin
FlutterCoin
CannaCoin
Dorcs
Mooncoin
Bitmark
HoboNickels
Freicoin
CleanWaterCoin
Pinkcoin
UnionCoin
NautilusCoin
Librexcoin
Boolberry
Myriad
ClearingHouse
Tickets
Bullion
TagCoin
Sync
Zeitcoin
Riecoin
WhiteCoin
Verge
Maieuticoin
EarthCoin
HRNXTPool
Einsteinium
NobleNXT
HyperStake
NooCoin
GlowShares
Horizon
Virtacoin
MozzShare
MediterraneanCoin
NetCoin
Bottlecaps
Bitstar
e-Gulden
Rubycoin
I/O Coin
CheckOutCoin
CloakCoin
Karmacoin
CryptCoin
FedoraCoin
ArtByte
Ringo
DopeCoin
BattleCoin
NXTInspect
Carboncoin
TeslaCoin
NobleCoin
Sembro Token