加密貨幣:  11,066交易所:  390市值:  NT$42,582,910,369,12424小時交易量:  NT$3,124,251,385,500市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  45 Gwei

歷史記錄 - 04 January 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$101.38BNT$101,383,690,155

13,688,075 BTC
$55,629,084
0.94%
-7.05%
-16.72%
2
XRP

NT$16.44BNT$16,438,340,849

30,978,075,200 XRP *
$3,801,006
0.42%
-14.59%
-20.65%
3
LTC

NT$1.94BNT$1,937,251,223

35,315,454 LTC
$3,888,140
0.47%
-8.65%
-28.17%
4
XPY

NT$1.49BNT$1,491,090,562

12,327,935 XPY
$695,183
3.72%
39.55%
-65.79%
5
BTS

NT$960.35MNT$960,354,746

2,497,973,773 BTS *
$387,279
0.23%
-8.09%
-15.86%
6
MAID

NT$512.09MNT$512,094,113

452,552,412 MAID *
$6,208
2.46%
-17.98%
-24.46%
7
NXT

NT$450.49MNT$450,491,034

999,997,096 NXT *
$94,283
0.98%
-9.09%
-3.06%
8
XLM

NT$440.65MNT$440,645,414

3,559,062,575 XLM *
$137,593
0.76%
-4.90%
-24.66%
9
DOGE

NT$431.88MNT$431,881,794

97,289,978,241 DOGE
$379,150
0.17%
-5.86%
-13.72%
10
PPC

NT$283.59MNT$283,592,635

21,987,680 PPC
$123,051
-0.33%
-5.93%
-21.60%
11
XCP

NT$259.27MNT$259,265,987

2,646,575 XCP *
$19,135
0.84%
-2.99%
-17.38%
12
DASH

NT$228.55MNT$228,545,755

5,008,126 DASH
$60,683
0.90%
-6.30%
-16.36%
13
NMC

NT$170.30MNT$170,296,601

10,624,800 NMC
$49,852
1.41%
-3.45%
-20.39%
14
FC2

NT$116.02MNT$116,016,043

100,175,116 FC2
$3,279
0.24%
-4.53%
-17.13%
15
NSR

NT$98.85MNT$98,845,170

606,606,633 NSR *
$48,849
-2.14%
-12.18%
-9.03%
16
UNITY

NT$98.19MNT$98,187,760

816,061 UNITY *
$3,786
0.98%
-12.52%
-11.46%
17
YBC

NT$75.03MNT$75,032,690

3,000,000 YBC *
$42,360
1.54%
-12.68%
-21.55%
18
BANX

NT$68.98MNT$68,976,997

2,586,882 BANX *
$4,724
0.90%
-7.07%
-16.73%
19
XMR

NT$64.94MNT$64,940,880

5,551,851 XMR
$29,438
3.11%
-11.13%
-26.67%
20
USNBT

NT$62.96MNT$62,961,130

2,245,634 USNBT *
$1,886,968
1.63%
0.27%
-0.10%
BlackCoin
Storjcoin X
Bytecoin
BitcoinDark
Omni
Quark
DNotes
Feathercoin
bitUSD
ReddCoin
Ethercoin
Primecoin
Marinecoin
Nxttycoin
Clams
Jinn
WorldCoin
Novacoin
Viacoin
Ixcoin
BitShares PTS
TileCoin
Megacoin
I0Coin
Uro
Unobtanium
MonaCoin
DigitalNote
Infinitecoin
BilShares
ShadowCash
NooCoin
XCurrency
Zetacoin
Gridcoin Classic
Anoncoin
Qora
VeriCoin
UltraCoin
Syscoin
Gulden
Applecoin
Maxcoin
CannabisCoin
Hyper
CzechCrownCoin
BitBay
Opal
Vertcoin
ARCHcoin
Digitalcoin
PotCoin
Viorcoin
Startcoin
Diamond
ZcCoin
DigiByte
BoostCoin
bitCNY
Librexcoin
BlueCoin
NEMstake
Boolberry
SpreadCoin
NobleNXT
NobleCoin
Mooncoin
Copperlark
Rubycoin
Auroracoin
Einsteinium
Quicksilver
Sapience AIFX
SquareBit
Bytecent
Boomcoin
CheckOutCoin
SecureCoin
Checkcoin
Dimecoin
NXTInspect
GamerholicCoin
CloakCoin
Nakamoto Dark
Vidio
Quatloo
Blitzcash
GameCredits
EventToken
Aliencoin
Diode
MugatuCoin
42-coin
Swarm
NXTventure
Pangea Poker
InstantDEX
CoinoUSD
jl777hodl
NXTprivacy
Tradebots
Pandacoin
SkyNET
Coinomat
Privatebet
FairCoin
FreeMarket
Burst
SolarCoin
Curecoin
Emercoin
CryptoCoins
MintCoin
Bitswift
ATOMIC
Node
ltc2nXt
Stealth
VPNCoin
GoldCoin
FoldingCoin
MGW
Dogeparty
MMNXT
USDe
Crypti
NeoDICE
Devcoin
Bitmark
Bithaus
CannaCoin
Terracoin
FIMKrypto
Sync
World Trade Funds
Freicoin
GlowShares
HoboNickels
ClearingHouse
Pinkcoin
NautilusCoin
MozzShare
Deutsche eMark
WhiteCoin
Dorcs
UnionCoin
Myriad
Horizon
BearMining
HRNXTPool
Tickets
NetCoin
HRLTCGEAR
Bitstar
Riecoin
Zeitcoin
FlutterCoin
EarthCoin
Bullion
TagCoin
Fibre
MAZA
JackpotCoin
AeroMe
HyperStake
HTML5COIN
Pesetacoin
Karmacoin
FedoraCoin
NavCoin
Carboncoin
GAIA
Sterlingcoin
Magi
SuperCoin
Memorycoin
e-Gulden
Quotient
TEKcoin
LitecoinDark