加密貨幣:  11,120交易所:  391市值:  NT$45,386,284,978,89924小時交易量:  NT$2,365,427,306,641市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  25 Gwei

歷史記錄 - 28 December 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$121.08BNT$121,076,372,834

13,659,700 BTC
$11,676,619
0.24%
0.31%
-1.68%
2
XRP

NT$20.57BNT$20,568,455,920

30,978,075,200 XRP *
$1,005,651
0.31%
-1.49%
-4.96%
3
XPY

NT$4.25BNT$4,245,673,203

12,302,105 XPY
$610,875
1.69%
23.67%
29.18%
4
LTC

NT$2.68BNT$2,682,089,656

35,123,404 LTC
$1,701,955
0.42%
0.54%
-4.41%
5
BTS

NT$1.14BNT$1,143,950,697

2,497,973,773 BTS *
$98,140
1.14%
0.12%
1.02%
6
MAID

NT$668.00MNT$667,999,277

452,552,412 MAID *
$18,372
-1.16%
6.03%
22.00%
7
XLM

NT$576.13MNT$576,132,684

3,555,097,375 XLM *
$117,923
-0.65%
-2.84%
1.15%
8
DOGE

NT$499.50MNT$499,504,376

97,140,165,884 DOGE
$309,230
0.48%
-0.32%
-5.37%
9
NXT

NT$459.76MNT$459,761,253

999,997,096 NXT *
$17,050
-0.24%
3.13%
-1.59%
10
PPC

NT$361.99MNT$361,985,244

21,971,814 PPC
$70,412
1.08%
2.70%
4.47%
11
XCP

NT$315.51MNT$315,508,489

2,646,648 XCP *
$1,602
0.78%
3.79%
21.12%
12
DASH

NT$271.80MNT$271,799,325

4,986,968 DASH
$32,002
0.35%
-0.06%
1.51%
13
NMC

NT$213.32MNT$213,316,320

10,573,750 NMC
$12,252
0.12%
0.36%
-9.90%
14
FC2

NT$140.68MNT$140,680,192

100,164,079 FC2
$1,696
0.44%
10.36%
-1.50%
15
NSR

NT$113.49MNT$113,486,876

606,193,442 NSR *
$19,578
-0.13%
0.36%
28.46%
16
UNITY

NT$108.02MNT$108,023,039

816,061 UNITY *
$5,313
-2.94%
-0.58%
-2.49%
17
YBC

NT$93.42MNT$93,423,973

3,000,000 YBC *
$38,004
-0.36%
0.79%
19.42%
18
XMR

NT$85.53MNT$85,534,263

5,429,110 XMR
$117,333
0.23%
9.76%
65.04%
19
BANX

NT$82.55MNT$82,546,137

2,586,882 BANX *
$3,055
0.24%
0.31%
18.39%
20
USNBT

NT$62.94MNT$62,942,047

2,245,634 USNBT *
$815,655
0.18%
0.25%
0.62%
Storjcoin X
BlackCoin
BitcoinDark
Bytecoin
Quark
DNotes
Feathercoin
Pangea Poker
bitUSD
ReddCoin
Primecoin
Viacoin
Pandacoin
BitShares PTS
Clams
Megacoin
WorldCoin
UltraCoin
MonaCoin
ShadowCash
DigitalNote
Novacoin
Uro
BilShares
Qora
VeriCoin
Zetacoin
Anoncoin
TileCoin
CannabisCoin
Gulden
Burst
NooCoin
Maxcoin
Vertcoin
Opal
Hyper
Applecoin
BitBay
ARCHcoin
Syscoin
bitCNY
PotCoin
SpreadCoin
ZcCoin
BoostCoin
Startcoin
MMNXT
Mooncoin
DigiByte
World Trade Funds
Librexcoin
Boolberry
MozzShare
Deutsche eMark
Boomcoin
NetCoin
HRLTCGEAR
Copperlark
Quicksilver
Einsteinium
HTML5COIN
BlueCoin
Viorcoin
Auroracoin
Limitless VIP
GameCredits
CloakCoin
Snowballs
CheckOutCoin
DigitalPrice
MaryJane
ProfitCoin
BlazeCoin
Swarm
Omni
NXTventure
InstantDEX
CoinoUSD
Marinecoin
Ethercoin
Nxttycoin
jl777hodl
Ixcoin
Jinn
NXTprivacy
Infinitecoin
Tradebots
Gridcoin Classic
XCurrency
Unobtanium
I0Coin
SkyNET
Coinomat
FairCoin
NeoDICE
Privatebet
Curecoin
Emercoin
FoldingCoin
Bitswift
GoldCoin
FreeMarket
ATOMIC
Node
MintCoin
Digitalcoin
FIMKrypto
SolarCoin
MGW
Devcoin
Bitmark
Stealth
Dogeparty
Crypti
VPNCoin
GlowShares
Diamond
USDe
CannaCoin
Terracoin
Sync
ClearingHouse
NEMstake
NobleCoin
Zeitcoin
HoboNickels
NautilusCoin
Pinkcoin
Freicoin
Horizon
HyperStake
Dorcs
HRNXTPool
Karmacoin
SuperCoin
WhiteCoin
Pesetacoin
FlutterCoin
BearMining
FedoraCoin
Myriad
Tickets
NobleNXT
NavCoin
EarthCoin
Fibre
Bullion
GAIA
UnionCoin
TagCoin
JackpotCoin
Riecoin
Sapience AIFX
Bytecent
TEKcoin
AeroMe
Bitstar
CzechCrownCoin
ArtByte
MAZA
LitecoinDark
Carboncoin
Ringo
Magi
Checkcoin
Rubycoin
ExclusiveCoin
Dimecoin
Colossuscoin
NXTInspect
Sonic
Bottlecaps
SecureCoin
CleverHash
CryptCoin
e-Gulden
Memorycoin
Quotient
I/O Coin