加密貨幣:  11,112交易所:  391市值:  NT$44,108,578,471,36024小時交易量:  NT$2,144,727,207,065市佔率:  比特幣: 47.4% 以太幣: 18.0%ETH Gas:  34 Gwei

歷史記錄 - 30 November 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$143.21BNT$143,206,605,697

13,559,050 BTC
$9,194,437
0.17%
0.77%
2.90%
2
XRP

NT$9.67BNT$9,672,616,160

30,881,360,458 XRP *
$2,857,345
0.12%
-19.78%
30.08%
3
LTC

NT$3.43BNT$3,426,071,012

34,292,594 LTC
$1,206,294
0.13%
-0.20%
-0.18%
4
BTS

NT$1.33BNT$1,326,341,857

2,497,973,773 BTS *
$509,741
0.00%
-6.31%
14.56%
5
DOGE

NT$650.67MNT$650,674,620

96,217,725,633 DOGE
$239,006
0.20%
-0.21%
-4.88%
6
NXT

NT$537.08MNT$537,084,218

999,997,096 NXT *
$19,747
-1.14%
-2.62%
1.18%
7
PPC

NT$454.14MNT$454,135,241

21,906,121 PPC
$21,639
-0.25%
0.86%
1.29%
8
XCP

NT$424.23MNT$424,230,652

2,646,903 XCP *
$19,079
0.58%
6.83%
-16.10%
9
MAID

NT$352.11MNT$352,108,363

452,552,412 MAID *
$2,307
-0.12%
4.04%
-7.38%
10
DASH

NT$326.75MNT$326,751,578

4,903,621 DASH
$43,116
0.31%
0.27%
3.81%
11
NMC

NT$264.52MNT$264,521,801

10,394,000 NMC
$12,833
0.35%
2.44%
2.81%
12
XLM

NT$218.73MNT$218,727,116

3,543,206,175 XLM *
$61,162
0.34%
-11.79%
4.85%
13
FC2

NT$158.59MNT$158,586,166

100,101,526 FC2
$9,656
1.69%
2.88%
49.76%
14
UNITY

NT$86.96MNT$86,955,179

816,061 UNITY *
$11,922
-0.70%
5.80%
13.49%
15
NSR

NT$84.28MNT$84,284,269

604,515,318 NSR *
$40,692
0.11%
34.93%
62.29%
16
BANX

NT$81.96MNT$81,958,309

2,586,882 BANX *
$20,550
0.18%
0.97%
10.23%
17
XMR

NT$77.57MNT$77,569,623

4,892,138 XMR
$14,933
0.07%
-0.93%
7.33%
18
BTCD

NT$74.99MNT$74,991,086

1,193,870 BTCD
$3,503
0.06%
-5.82%
30.60%
19
USNBT

NT$63.32MNT$63,315,747

2,245,631 USNBT *
$5,882
0.14%
1.09%
0.89%
20
BLK

NT$57.41MNT$57,414,531

74,722,664 BLK *
$16,985
0.22%
1.99%
0.16%
YbCoin
Storjcoin X
Feathercoin
Quark
Nxttycoin
bitUSD
Primecoin
ReddCoin
Pandacoin
UltraCoin
BitBay
BitShares PTS
Ixcoin
Zetacoin
MonaCoin
Jinn
jl777hodl
ShadowCash
WorldCoin
Novacoin
Vertcoin
CannabisCoin
Megacoin
DNotes
Viacoin
NeoDICE
VeriCoin
Uro
Privatebet
BilShares
Mooncoin
Anoncoin
DigitalNote
TileCoin
FreeMarket
Maxcoin
PotCoin
Opal
Bitmark
Gulden
Crypti
Applecoin
ARCHcoin
DigiByte
Bitswift
Stealth
Terracoin
Hyper
MozzShare
HyperStake
Syscoin
ZcCoin
Burst
NEMstake
World Trade Funds
Diamond
Bytecent
FedoraCoin
Fibre
GlowShares
Horizon
Startcoin
CAIx
Auroracoin
CannaCoin
Riecoin
GAIA
ApexCoin
UnionCoin
MMNXT
HTML5COIN
bitCNY
LitecoinDark
Snowballs
HellasCoin
CryptCoin
ProfitCoin
DayTraderCoin
XCash
bitBTC
GameLeagueCoin
Sterlingcoin
Functioncoin
LottoCoin
MalibuCoin
GamerholicCoin
Nanite
ESportsCoin
42-coin
Omni
NXTventure
Swarm
InstantDEX
Bytecoin
XCurrency
NXTprivacy
sharkfund0
Gridcoin Classic
Tradebots
Unobtanium
Ethercoin
ltc2nXt
Infinitecoin
FairCoin
Coinomat
Node
FIMKrypto
Marinecoin
Curecoin
Qora
GoldCoin
Dogeparty
SolarCoin
MintCoin
ATOMIC
Devcoin
Digitalcoin
Librexcoin
NautilusCoin
Boolberry
FoldingCoin
HoboNickels
I0Coin
MGW
Chancecoin
BoostCoin
ClearingHouse
WhiteCoin
Pesetacoin
Sync
Copperlark
Pinkcoin
NetCoin
HRNXTPool
Dorcs
Freicoin
Karmacoin
NobleCoin
JackpotCoin
Deutsche eMark
NavCoin
CzechCrownCoin
Bullion
Tickets
VPNCoin
Cinni
Bottlecaps
Zeitcoin
ArtByte
Bitstar
Clams
USDe
TagCoin
FlutterCoin
TEKcoin
AeroMe
Myriad
Rubycoin
Viorcoin
SuperCoin
Checkcoin
SaffronCoin
NXTInspect
Aricoin
AsiaCoin
Boomcoin
Colossuscoin
Uniform Fiscal Object
LTBcoin
I/O Coin
CleanWaterCoin
Cryptonite
Einsteinium
BBQCoin
Sonic
Magi
Guarany
SecureCoin
Munne
Nas