加密貨幣:  11,066交易所:  390市值:  NT$42,214,840,018,38624小時交易量:  NT$3,085,504,917,616市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  26 Gwei

歷史記錄 - 07 December 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$143.04BNT$143,036,931,794

13,583,075 BTC
$6,491,646
-0.06%
0.06%
-0.72%
2
XRP

NT$12.83BNT$12,826,206,304

30,881,360,458 XRP *
$935,386
0.22%
2.69%
30.18%
3
LTC

NT$3.59BNT$3,594,187,051

34,497,044 LTC
$1,759,245
-0.06%
2.65%
3.83%
4
BTS

NT$1.24BNT$1,243,488,895

2,497,973,773 BTS *
$115,162
-1.17%
3.69%
-7.52%
5
MAID

NT$755.58MNT$755,583,523

452,552,412 MAID *
$47,901
4.52%
4.39%
112.92%
6
DOGE

NT$620.49MNT$620,489,680

96,515,413,133 DOGE
$344,493
-0.46%
-0.36%
-5.20%
7
NXT

NT$542.49MNT$542,487,052

999,997,096 NXT *
$59,012
-0.46%
0.09%
-0.51%
8
PPC

NT$445.11MNT$445,106,965

21,923,339 PPC
$35,369
-0.16%
0.74%
-2.20%
9
XCP

NT$411.75MNT$411,753,570

2,646,826 XCP *
$15,764
0.32%
-5.08%
-2.24%
10
DASH

NT$327.48MNT$327,483,321

4,924,140 DASH
$64,326
0.34%
0.84%
-0.27%
11
NMC

NT$262.77MNT$262,770,968

10,442,050 NMC
$6,335
-0.11%
-0.52%
-1.12%
12
XLM

NT$231.80MNT$231,803,833

3,545,129,400 XLM *
$23,877
-0.31%
-1.62%
6.95%
13
FC2

NT$193.19MNT$193,187,957

100,101,526 FC2
$47,271
-0.99%
4.21%
23.07%
14
NSR

NT$128.10MNT$128,103,358

604,887,694 NSR *
$32,688
-0.24%
15.80%
46.46%
15
UNITY

NT$93.16MNT$93,156,226

816,061 UNITY *
$16,477
-0.52%
-6.38%
6.30%
16
BANX

NT$81.45MNT$81,451,307

2,586,882 BANX *
$9,610
-0.06%
0.00%
-0.79%
17
OMNI

NT$79.29MNT$79,286,616

563,162 OMNI *
$4,466
-0.18%
14.63%
65.80%
18
BTCD

NT$68.37MNT$68,368,266

1,194,842 BTCD
$4,238
-0.59%
-4.19%
-8.50%
19
XMR

NT$66.75MNT$66,745,008

5,052,406 XMR
$21,888
2.51%
6.35%
-17.05%
20
USNBT

NT$63.25MNT$63,248,987

2,245,631 USNBT *
$4,783
-0.08%
0.18%
-0.52%
YbCoin
BlackCoin
NXTventure
Bytecoin
Feathercoin
InstantDEX
Primecoin
ReddCoin
Storjcoin X
UltraCoin
Pandacoin
DNotes
Nxttycoin
jl777hodl
Ixcoin
Ethercoin
BitShares PTS
XCurrency
ShadowCash
Zetacoin
Qora
Vertcoin
BitBay
Viacoin
Novacoin
MonaCoin
WorldCoin
Megacoin
Mooncoin
Uro
VeriCoin
BilShares
CannabisCoin
Anoncoin
Privatebet
DigitalNote
PotCoin
Gulden
ARCHcoin
Node
SolarCoin
Digitalcoin
Clams
Bitswift
Stealth
Crypti
Syscoin
Sembro Token
Opal
DigiByte
Burst
Sync
Startcoin
GlowShares
ZcCoin
Horizon
NEMstake
Pesetacoin
Diamond
Librexcoin
Fibre
NobleCoin
Copperlark
Bytecent
NautilusCoin
Zeitcoin
CryptCoin
HyperStake
CannaCoin
FedoraCoin
Magi
Auroracoin
Boomcoin
bitCNY
Viorcoin
XCash
NXTInspect
ProfitCoin
ExclusiveCoin
Bitstar
GamerholicCoin
Cryptonite
GAIA
SpreadCoin
Quicksilver
CloakCoin
Donu
NobleNXT
LTBcoin
Quatloo
Razor
SpainCoin
Snowballs
Functioncoin
VorteX
VegasCoin
MalibuCoin
Ubiq
Nanite
GlobalBoost-Y
WhistleCoin
Swarm
Quark
bitUSD
NXTprivacy
Jinn
sharkfund0
Infinitecoin
Unobtanium
Gridcoin Classic
Tradebots
FairCoin
Curecoin
Coinomat
ltc2nXt
Maxcoin
Emercoin
FreeMarket
NeoDICE
Marinecoin
TileCoin
FIMKrypto
GoldCoin
Bitmark
Applecoin
ATOMIC
MintCoin
Devcoin
Hyper
Terracoin
MozzShare
Boolberry
Dogeparty
World Trade Funds
APICoin
HoboNickels
I0Coin
HRNXTPool
BoostCoin
MGW
WhiteCoin
CzechCrownCoin
I/O Coin
NetCoin
Pinkcoin
Karmacoin
FoldingCoin
SuperCoin
Tickets
ClearingHouse
VPNCoin
Dorcs
ArtByte
Bullion
Nas
Rubycoin
Deutsche eMark
HTML5COIN
Bottlecaps
Freicoin
FlutterCoin
UnionCoin
Checkcoin
JackpotCoin
USDe
NavCoin
Riecoin
TagCoin
LitecoinDark
Colossuscoin
MediterraneanCoin
Carboncoin
TEKcoin
MMNXT
EarthCoin
AsiaCoin
WankCoin
Myriad
Uniform Fiscal Object
Sonic