加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2014年11月23日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $4,974,536,263 $367.57 13,533,475 $15,151,577 -0.58% 3.86% -6.37%
2 XRP XRP
XRP
XRP $265,561,504 $0.008599 30,881,360,458 * $1,288,050 0.24% 11.88% 65.58%
3 Litecoin LTC
Litecoin
LTC $122,525,156 $3.59 34,088,194 $1,686,972 -0.22% 2.15% -8.12%
4 BitShares BTS
BitShares
BTS $41,642,641 $0.016670 2,498,113,895 * $156,905 -0.88% 4.12% -7.96%
5 Dogecoin DOGE
Dogecoin
DOGE $24,029,015 $0.000251 95,918,131,883 $980,005 -2.60% 16.73% 10.34%
6 Nxt NXT
Nxt
NXT $19,063,423 $0.019063 999,997,096 * $32,461 -0.46% 7.58% -2.35%
7 Counterparty XCP
Counterparty
XCP $18,491,694 $6.99 2,646,946 * $39,166 1.66% 5.03% -13.70%
8 Peercoin PPC
Peercoin
PPC $15,989,007 $0.730383 21,891,261 $33,700 -0.69% 3.13% -8.31%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $13,696,096 $0.030264 452,552,412 * $46,615 -0.55% 10.49% 12.27%
10 Dash DASH
Dash
DASH $11,263,766 $2.31 4,883,071 $52,642 -0.52% 1.77% -14.77%
11 Namecoin NMC
Namecoin
NMC $9,127,495 $0.882711 10,340,300 $17,867 -1.07% 2.82% -8.73%
12 Stellar XLM
Stellar
XLM $7,666,924 $0.002165 3,540,804,475 * $42,071 -0.38% 17.00% 30.64%
13 FuelCoin FC2
FuelCoin
FC2 $3,798,056 $0.037942 100,101,526 $6,228 -0.96% -8.53% 70.59%
14 SuperNET UNITY
SuperNET
UNITY $2,704,193 $3.31 816,061 * $2,737 -0.49% 3.02% -3.31%
15 Monero XMR
Monero
XMR $2,525,807 $0.526897 4,793,736 $31,247 -0.68% -1.63% -18.77%
16 NuBits USNBT
NuBits
USNBT $2,239,011 $0.999355 2,240,455 * $122,722 -0.59% 0.61% -0.03%
17 BlackCoin BLK
BlackCoin
BLK $2,077,889 $0.027810 74,718,402 * $34,729 0.83% 9.42% -14.11%
18 BitcoinDark BTCD
BitcoinDark
BTCD $2,071,912 $1.74 1,193,011 $5,358 1.19% 4.64% -6.29%
19 YbCoin YBC
YbCoin
YBC $1,989,032 $0.854652 2,327,300 * $57,063 0.00% -0.23% 29.26%
20 Feathercoin FTC
Feathercoin
FTC $1,595,262 $0.025700 62,072,050 $5,630 -3.25% -0.92% -9.39%
21 NuShares NSR
NuShares
NSR $1,464,762 $0.003089 474,140,153 * $26,429 -0.55% -5.00% -8.53%
22 Bytecoin BCN
Bytecoin
BCN $1,395,856 $0.000008 165,813,223,686 $5,145 -0.58% 0.13% -11.88%
23 Quark QRK
Quark
QRK $1,215,019 $0.004891 248,415,228 $2,857 0.05% 6.85% -9.63%
24 Primecoin XPM
Primecoin
XPM $1,100,467 $0.137362 8,011,427 $10,314 -2.65% 4.79% -9.31%
25 ReddCoin RDD
ReddCoin
RDD $1,049,891 $0.000039 27,232,233,855 * $2,425 -3.64% 8.15% -3.94%
26 BitBay BAY
BitBay
BAY $1,049,090 $0.001049 1,000,015,991 * $21,887 1.24% -0.55% 1.36%
27 bitUSD BITUSD
bitUSD
BITUSD $916,785 $1.00 913,865 * $6,007 -0.88% 1.00% -0.11%
28 Zetacoin ZET
Zetacoin
ZET $800,493 $0.004965 161,225,215 $17,531 -0.07% -5.85% -33.42%
29 ShadowCash SDC
ShadowCash
SDC $756,015 $0.117265 6,447,061 * $3,094 -0.52% 9.18% 17.67%
30 UltraCoin UTC
UltraCoin
UTC $712,884 $0.031409 22,696,909 $6,074 -0.26% 10.61% -10.04%
31 MonaCoin MONA
MonaCoin
MONA $659,391 $0.045918 14,360,100 $2,253 -1.84% 0.26% -0.87%
32 XCurrency XC
XCurrency
XC $641,658 $0.115417 5,559,490 * $1,108 -0.54% 1.86% -29.29%
33 Novacoin NVC
Novacoin
NVC $599,384 $0.707829 846,792 $1,679 1.20% 3.25% 0.98%
34 Ixcoin IXC
Ixcoin
IXC $596,935 $0.028426 20,999,906 * $607 -1.38% 14.90% 1.83%
35 Viacoin VIA
Viacoin
VIA $587,248 $0.048003 12,233,485 $1,365 -0.50% 1.72% -9.66%
36 Megacoin MEC
Megacoin
MEC $527,861 $0.020116 26,240,750 $806 -0.26% 3.90% -6.14%
37 NeoDICE DICE
NeoDICE
DICE $510,896 $0.510896 1,000,000 * $541 -0.44% 27.40% 2.90%
38 WorldCoin WDC
WorldCoin
WDC $509,797 $0.007506 67,922,828 $1,210 -1.31% 5.79% -18.75%
39 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $496,689 $0.014992 33,129,448 $603 -0.55% 17.11% -17.72%
40 Unobtanium UNO
Unobtanium
UNO $484,797 $2.52 192,418 $3,017 -0.41% -1.38% -16.98%
41 Vertcoin VTC
Vertcoin
VTC $479,926 $0.048700 9,854,750 $3,364 -0.93% 2.74% -15.32%
42 BitShares PTS PTS
BitShares PTS
PTS $451,680 $0.256177 1,763,152 * $651 -1.89% -0.68% -3.94%
43 DNotes NOTE
DNotes
NOTE $448,949 $0.004800 93,537,351 $603 0.07% 7.15% -5.24%
44 Uro URO
Uro
URO $437,121 $0.435277 1,004,237 $769 -1.25% 4.52% -24.00%
45 VeriCoin VRC
VeriCoin
VRC $402,421 $0.014952 26,914,465 $1,509 -1.02% 2.92% -6.45%
46 FreeMarket MRKT
FreeMarket
MRKT $385,961 $0.536057 720,000 * $2,197 -0.46% 20.01% 10.99%
47 Mooncoin MOON
Mooncoin
MOON $382,092 $0.000002 193,111,858,028 $11,164 -4.89% -7.13% 68.25%
48 Coinomat CNMT
Coinomat
CNMT $375,746 $0.125249 3,000,000 * $1,446 -0.44% 15.95% -1.42%
49 Anoncoin ANC
Anoncoin
ANC $366,426 $0.259927 1,409,729 $10,726 0.70% -0.18% -2.63%
50 BilShares BILS
BilShares
BILS $358,961 $0.000359 1,000,000,000 * $9,576 -2.94% -0.01% -11.51%
51 Maxcoin MAX
Maxcoin
MAX $357,434 $0.009522 37,536,171 $8,400 -0.33% -7.44% -23.99%
52 CannabisCoin CANN
CannabisCoin
CANN $322,244 $0.004670 69,004,803 $7,374 7.18% 8.38% -40.60%
53 Node NODE
Node
NODE $305,086 $0.000305 1,000,000,000 * $2,729 -0.55% -3.00% -10.05%
54 PotCoin POT
PotCoin
POT $303,849 $0.001841 165,053,550 $996 -1.75% 3.34% -18.71%
55 ARCHcoin ARCH
ARCHcoin
ARCH $294,243 $0.018126 16,232,965 * $782 -0.58% 1.82% -20.50%
56 Bitmark BTM
Bitmark
BTM $273,061 $0.295476 924,140 $1,533 -0.77% -21.56% 15.93%
57 Gulden NLG
Gulden
NLG $241,822 $0.001426 169,539,701 $770 -0.65% 3.89% -12.17%
58 TileCoin XTC
TileCoin
XTC $236,717 $0.002367 100,000,000 * $2,191 -6.66% -6.69% -15.73%
59 SolarCoin SLR
SolarCoin
SLR $233,631 $0.006965 33,544,579 * $528 3.65% 4.70% -19.15%
60 GoldCoin GLC
GoldCoin
GLC $229,571 $0.006913 33,210,340 $638 3.79% 7.69% -3.58%
61 Applecoin APC
Applecoin
APC $215,633 $0.009790 22,026,175 * $941 0.00% 2.07% -4.26%
62 Librexcoin LXC
Librexcoin
LXC $206,218 $0.021148 9,751,071 $735 -0.55% 6.21% 7.20%
63 Digitalcoin DGC
Digitalcoin
DGC $203,902 $0.011455 17,799,988 $718 1.48% 6.13% 3.45%
64 Hyper HYPER
Hyper
HYPER $195,907 $0.055500 3,529,857 $926 -0.66% -1.20% 6.93%
65 Pesetacoin PTC
Pesetacoin
PTC $187,461 $0.002463 76,118,766 $2,487 -2.46% -13.56% 43.08%
66 FedoraCoin TIPS
FedoraCoin
TIPS $176,350 $6.3e-07 280,846,322,360 $11,659 60.81% 151.96% 200.15%
67 Stealth XST
Stealth
XST $171,789 $0.008064 21,303,056 $8,928 -0.58% 1.08% -26.43%
68 NEMstake NEM
NEMstake
NEM $171,406 $762.48 225 * $1,906 -0.46% 7.57% -0.41%
69 Boolberry BBR
Boolberry
BBR $165,425 $0.074534 2,219,451 $1,950 -6.25% 14.72% -16.32%
70 HyperStake HYP
HyperStake
HYP $159,571 $0.003273 48,747,168 * $1,005 -6.35% -4.13% -34.62%
71 World Trade Funds XWT
World Trade F...
XWT $148,819 $0.016467 9,037,246 $1,401 11.86% 94.59% 44.56%
72 ZcCoin ZCC
ZcCoin
ZCC $141,393 $0.008148 17,352,849 $944 1.27% 2.36% -10.79%
73 Bytecent BYC
Bytecent
BYC $138,319 $0.602812 229,456 $1,665 4.72% ? ?
74 Bitswift BITS
Bitswift
BITS $137,752 $0.034403 4,004,074 * $1,592 -2.79% 12.65% 10.19%
75 DigiByte DGB
DigiByte
DGB $133,779 $0.000047 2,817,449,591 $551 -0.48% 6.66% -17.35%
76 Burst BURST
Burst
BURST $132,907 $0.000417 318,578,694 $745 -0.76% -1.79% -24.17%
77 Copperlark CLR
Copperlark
CLR $131,600 $0.014076 9,349,199 $2,074 -0.38% 9.32% -8.51%
78 Syscoin SYS
Syscoin
SYS $125,686 $0.000336 373,634,483 $519 -0.93% -3.41% -11.17%
79 Fibre FIBRE
Fibre
FIBRE $108,404 $0.173211 625,851 * $1,004 -0.56% -11.45% 2.69%
80 Horizon HZ
Horizon
HZ $102,686 $0.000309 332,575,421 * $1,710 6.19% ? 17.04%
81 Startcoin START
Startcoin
START $100,860 $0.017335 5,818,388 $832 9.01% 11.41% -20.39%
82 Clams CLAM
Clams
CLAM $93,254 $0.452115 206,261 * $3,394 3.01% 94.28% 174.98%
83 GlowShares GSX
GlowShares
GSX $74,916 $0.225333 332,468 * $2,141 -7.63% ? ?
84 LitecoinDark LTCD
LitecoinDark
LTCD $68,400 $0.000867 78,879,364 $5,690 -0.11% 20.31% -48.80%
85 CzechCrownCoin CZC
CzechCrownCoin
CZC $64,904 $0.028772 2,255,820 $1,665 -0.93% 8.18% -6.94%
86 Viorcoin VIOR
Viorcoin
VIOR $62,425 $0.013699 4,556,733 * $5,078 -3.02% ? ?
87 HTML5COIN HTML5
HTML5COIN
HTML5 $60,970 $0.000002 40,063,840,000 $1,133 -0.01% -10.64% -21.63%
88 DayTraderCoin DTC
DayTraderCoin
DTC $58,520 $0.053298 1,097,968 * $1,843 -0.55% 17.45% 93.58%
89 Rubycoin RBY
Rubycoin
RBY $56,865 $0.002593 21,929,675 * $926 -0.55% 15.13% 56.10%
90 MMNXT MMNXT
MMNXT
MMNXT $55,834 $0.027642 2,019,900 * $901 -0.44% 24.80% 17.97%
91 Snowballs BALLS
Snowballs
BALLS $54,255 $0.007591 7,147,732 * $3,328 -1.60% -7.44% -57.47%
92 GAIA GAIA
GAIA
GAIA $53,207 $0.002209 24,085,329 * $3,771 5.48% 18.63% 73.14%
93 Opal OPAL
Opal
OPAL $40,504 $0.002702 14,991,368 * $1,335 -0.56% 1.55% -0.39%
94 Quotient XQN
Quotient
XQN $39,324 $0.022790 1,725,515 * $1,269 -1.60% ? ?
95 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $34,727 $0.000023 1,498,813,762 $739 4.02% 14.86% -14.84%
96 Magi XMG
Magi
XMG $34,348 $0.020390 1,684,550 $1,025 -4.50% -12.11% -22.68%
97 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $31,521 $0.004183 7,534,704 $2,964 4.86% 30.11% -9.23%
98 DopeCoin DOPE
DopeCoin
DOPE $30,824 $0.000235 131,043,957 * $876 -16.90% -21.54% -2.39%
99 Maieuticoin MMXIV
Maieuticoin
MMXIV $24,780 $11.35 2,183 $722 -0.58% 147.12% 209.17%
100 Vidio VDO
Vidio
VDO $23,078 $0.001118 20,634,494 * $520 -0.63% -17.34% -50.66%
101 bitBTC BITBTC
bitBTC
BITBTC $18,226 $373.22 48.834241 * $847 1.13% 7.71% -4.38%
102 MaryJane MARYJ
MaryJane
MARYJ $15,546 $0.001014 15,323,832 * $533 -23.39% 8.52% -4.08%
103 Functioncoin FCC
Functioncoin
FCC $15,147 $0.012861 1,177,680 $854 -0.55% 3.89% -6.37%
104 DigitalPrice DP
DigitalPrice
DP $14,817 $0.031207 474,803 * $639 -0.65% -13.92% ?
105 OrangeCoin OC
OrangeCoin
OC $14,028 $0.000265 53,006,375 * $573 -0.58% 8.11% -24.52%
106 ProfitCoin PFC
ProfitCoin
PFC $11,227 $0.403214 27,843 $668 8.74% ? ?
107 Diode DIO
Diode
DIO $7,001 $0.001650 4,242,005 * $3,030 1.47% ? ?
108 Nanite XNAN
Nanite
XNAN $6,405 $0.006433 995,723 * $795 -0.55% 3.89% -6.37%
109 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $5,442 $0.001487 3,660,937 $698 -0.55% 17.37% -23.58%
110 GamerholicCoin GHC
GamerholicCoin
GHC $4,724 $0.006984 676,454 $570 -0.55% 5.38% -11.36%
111 DogeBlackCoin DOGEBC
DogeBlackCoin
DOGEBC $3,420 $0.000011 310,160,050 $2,479 -0.55% 6.26% 41.25%
112 WhistleCoin WSTL
WhistleCoin
WSTL $3,337 $0.000184 18,154,888 $1,499 -2.50% -9.70% 12.79%
113 42-coin 42
42-coin
42 $2,174 $2368.58 0.9178677 $1,172 1.56% 5.53% 8.25%
114 Banx BANX
Banx
BANX $2,662,430 $1.03 2,586,882 * Low Vol -0.55% 3.89% -11.34%
115 Swarm SWARM
Swarm
SWARM $2,062,228 $0.020622 100,000,000 * Low Vol 1.60% 46.64% 20.88%
116 Nxttycoin NXTTY
Nxttycoin
NXTTY $1,804,554 $0.001805 1,000,000,000 * Low Vol -0.83% 8.35% -11.35%
117 NXTventure NXTV
NXTventure
NXTV $1,711,521 $1.71 1,000,000 * Low Vol -0.44% 16.37% 9.87%
118 Omni OMNI
Omni
OMNI $1,617,228 $2.87 563,162 * Low Vol 2.23% -1.59% 13.08%
119 Pandacoin PND
Pandacoin
PND $1,107,912 $0.000034 32,311,876,296 Low Vol -4.11% -0.50% -4.36%
120 InstantDEX DEX
InstantDEX
DEX $953,175 $0.953175 1,000,000 * Low Vol -0.44% 2.79% -7.89%
121 Ethercoin ETC
Ethercoin
ETC $637,735 $0.637735 1,000,000 * Low Vol -0.55% 3.89% -9.54%
122 Storjcoin X SJCX
Storjcoin X
SJCX $629,567 $0.015183 41,464,404 * Low Vol 2.75% 30.68% -9.66%
123 Jinn JINN
Jinn
JINN $533,778 $5.34 100,000 * Low Vol -0.44% 11.16% -0.59%
124 jl777hodl JLH
jl777hodl
JLH $531,872 $0.053187 10,000,000 * Low Vol -0.73% 5.69% 2.62%
125 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $482,307 $0.482307 1,000,000 * Low Vol -0.44% -29.30% -1.18%
126 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $476,616 $0.514714 925,982 * Low Vol -0.44% -22.54% -33.93%
127 Marinecoin MTC
Marinecoin
MTC $456,296 $0.062495 7,301,353 Low Vol -0.58% 3.86% 76.87%
128 Infinitecoin IFC
Infinitecoin
IFC $406,222 $0.000004 90,595,679,873 Low Vol 1.44% 5.58% -19.30%
129 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $381,270 $0.385083 990,100 * Low Vol -0.44% ? ?
130 DigitalNote XDN
DigitalNote
XDN $341,866 $0.000051 6,700,725,746 Low Vol -0.34% -7.89% 12.44%
131 Privatebet Privatebet
Privatebet
Privatebet $312,641 $0.781604 400,000 * Low Vol -0.44% 7.58% 17.65%
132 Qora QORA
Qora
QORA $294,058 $0.000029 10,000,000,000 * Low Vol -0.58% -7.68% 1.79%
133 Dogeparty XDP
Dogeparty
XDP $275,785 $0.102902 2,680,077 * Low Vol -0.55% 3.87% 3.68%
134 ATOMIC ATOMIC
ATOMIC
ATOMIC $267,577 $0.438651 610,000 * Low Vol -0.44% -2.71% -8.56%
135 Devcoin DVC
Devcoin
DVC $237,751 $0.000029 8,117,220,000 Low Vol -0.58% 1.12% -12.83%
136 FIMKrypto FIMK
FIMKrypto
FIMK $236,507 $0.000590 401,108,198 * Low Vol -0.58% 3.23% -17.28%
137 Emercoin EMC
Emercoin
EMC $224,438 $0.006657 33,715,927 Low Vol -0.55% 10.15% -36.95%
138 Crypti XCR
Crypti
XCR $179,262 $0.001793 100,000,000 * Low Vol -0.58% 6.52% -10.39%
139 MozzShare MLS
MozzShare
MLS $175,979 $0.002744 64,125,000 Low Vol -4.55% 15.63% 26.26%
140 Terracoin TRC
Terracoin
TRC $175,641 $0.026555 6,614,136 Low Vol -0.62% 4.98% -18.73%
141 FoldingCoin FLDC
FoldingCoin
FLDC $174,651 $0.000175 1,000,000,000 * Low Vol 1.66% 5.10% -10.17%
142 NautilusCoin NAUT
NautilusCoin
NAUT $156,068 $0.029477 5,294,638 * Low Vol -0.54% 14.39% -16.50%
143 MintCoin MINT
MintCoin
MINT $149,965 $0.000007 20,304,736,684 * Low Vol -0.41% -12.27% -28.58%
144 HoboNickels HBN
HoboNickels
HBN $145,396 $0.019669 7,392,181 Low Vol 0.36% 5.58% -15.30%
145 Sync SYNC
Sync
SYNC $142,025 $121.30 1,171 * Low Vol -1.32% -2.50% -15.39%
146 HRNXTPool HRNXT
HRNXTPool
HRNXT $129,632 $1.30 100,000 * Low Vol -0.44% 9.19% -2.89%
147 Chancecoin CHA
Chancecoin
CHA $123,407 $0.238926 516,506 * Low Vol -0.66% ? ?
148 BoostCoin BOST
BoostCoin
BOST $121,941 $0.010402 11,723,022 Low Vol -1.73% -8.76% -7.40%
149 ClearingHouse XCH
ClearingHouse
XCH $118,811 $0.001145 103,809,597 * Low Vol -0.07% -2.21% 1.79%
150 Diamond DMD
Diamond
DMD $115,868 $0.165412 700,482 Low Vol -0.58% 3.77% -10.83%
151 MGW MGW
MGW
MGW $111,331 $0.111331 1,000,000 * Low Vol -0.44% 4.72% -3.73%
152 APICoin XAP
APICoin
XAP $110,261 $0.036754 3,000,000 * Low Vol 10.46% ? -14.97%
153 JackpotCoin JPC
JackpotCoin
JPC $104,734 $0.000018 5,698,682,708 Low Vol -0.58% -13.43% -21.72%
154 Freicoin FRC
Freicoin
FRC $98,423 $0.002141 45,962,594 Low Vol -0.69% 3.59% -10.62%
155 Karmacoin KARMA
Karmacoin
KARMA $93,697 $0.000001 63,956,164,065 Low Vol -0.13% 1.59% 5.25%
156 WhiteCoin XWC
WhiteCoin
XWC $90,468 $0.000298 303,856,589 * Low Vol -0.58% 7.67% -26.02%
157 TEKcoin TEK
TEKcoin
TEK $89,941 $0.023966 3,752,903 Low Vol -0.56% 1.55% -26.30%
158 NetCoin NET
NetCoin
NET $87,503 $0.000272 322,289,998 Low Vol -4.39% -39.80% -36.03%
159 Auroracoin AUR
Auroracoin
AUR $85,439 $0.041373 2,065,090 Low Vol -0.61% 3.98% -32.58%
160 NobleCoin NOBL
NobleCoin
NOBL $83,681 $0.000036 2,304,535,000 Low Vol -0.57% 2.60% -15.93%
161 I0Coin I0C
I0Coin
I0C $81,337 $0.003970 20,487,149 Low Vol -0.58% -32.30% -34.87%
162 Deutsche eMark DEM
Deutsche eMark
DEM $80,205 $0.005516 14,540,667 Low Vol -6.74% -24.23% -47.54%
163 Pinkcoin PINK
Pinkcoin
PINK $79,961 $0.000220 364,242,372 Low Vol 8.87% 10.97% 5.12%
164 Dorcs DORCS
Dorcs
DORCS $76,274 $0.196354 388,453 * Low Vol -0.44% 7.58% ?
165 Tickets TIX
Tickets
TIX $74,192 $0.000001 66,876,281,414 Low Vol -0.04% -11.01% -24.44%
166 USDe USDE
USDe
USDE $73,821 $0.000077 956,351,793 Low Vol 3.65% 7.55% 22.21%
167 Bottlecaps CAP
Bottlecaps
CAP $72,384 $0.009013 8,031,203 Low Vol -1.68% 5.39% -5.13%
168 I/O Coin IOC
I/O Coin
IOC $71,279 $0.004417 16,135,565 * Low Vol -0.55% -6.40% -15.99%
169 FlutterCoin FLT
FlutterCoin
FLT $70,851 $0.000319 222,252,977 Low Vol 0.54% 4.62% -11.34%
170 Bullion CBX
Bullion
CBX $69,080 $0.072249 956,138 Low Vol -0.40% 5.15% -18.71%
171 ArtByte ABY
ArtByte
ABY $68,894 $0.000187 368,803,250 Low Vol -0.58% -23.10% -23.51%
172 Bitstar BITS
Bitstar
BITS $68,018 $0.004102 16,580,275 * Low Vol -12.92% -34.75% -41.64%
173 VPNCoin VASH
VPNCoin
VASH $67,658 $0.000169 400,142,885 * Low Vol 11.12% ? ?
174 GameLeagueCoin GML
GameLeagueCoin
GML $66,879 $0.000134 500,000,000 * Low Vol 84.97% -27.23% -1.30%
175 NavCoin NAV
NavCoin
NAV $66,684 $0.001158 57,588,795 * Low Vol -0.59% 2.49% -15.08%
176 UnionCoin UNC
UnionCoin
UNC $65,698 $0.007832 8,388,608 Low Vol 0.00% -0.01% 3.29%
177 Myriad XMY
Myriad
XMY $63,461 $0.000101 625,915,000 Low Vol 1.92% 2.36% -18.78%
178 TagCoin TAG
TagCoin
TAG $62,300 $0.028741 2,167,620 Low Vol -0.39% 3.44% -7.33%
179 Virtacoin VTA
Virtacoin
VTA $60,794 $0.000006 9,773,370,607 Low Vol -0.55% 54.30% 28.53%
180 Colossuscoin COL
Colossuscoin
COL $60,229 $1.9e-07 312,889,440,517 Low Vol 0.15% 48.07% 22.14%
181 bitCNY BITCNY
bitCNY
BITCNY $59,860 $0.164249 364,448 * Low Vol -0.88% 1.57% 3.52%
182 AsiaCoin AC
AsiaCoin
AC $56,358 $0.000294 191,654,469 Low Vol 4.65% 2.41% -22.18%
183 Aricoin ARI
Aricoin
ARI $54,497 $0.000478 114,047,593 Low Vol -0.58% 8.51% 29.33%
184 WankCoin WKC
WankCoin
WKC $54,418 $0.017010 3,199,150 Low Vol -0.58% 3.35% -14.43%
185 ApexCoin APEX
ApexCoin
APEX $52,264 $0.008584 6,088,386 * Low Vol -0.58% 7.08% 33.84%
186 Riecoin RIC
Riecoin
RIC $51,019 $0.006237 8,179,475 Low Vol -0.24% -4.97% -16.15%
187 SaffronCoin SFR
SaffronCoin
SFR $50,884 $0.003075 16,547,200 Low Vol -0.44% 2.12% -17.02%
188 Guarany GUA
Guarany
GUA $50,149 $0.477996 104,916 Low Vol 5.74% ? ?
189 Zeitcoin ZEIT
Zeitcoin
ZEIT $49,663 $0.000002 28,510,171,312 Low Vol -0.24% -1.66% -17.02%
190 Checkcoin CKC
Checkcoin
CKC $48,148 $0.003244 14,843,700 Low Vol -0.58% 4.77% -9.29%
191 CloakCoin CLOAK
CloakCoin
CLOAK $48,038 $0.010583 4,539,030 * Low Vol -0.53% -0.34% -11.57%
192 HellasCoin HLC
HellasCoin
HLC $47,364 $0.004778 9,912,050 Low Vol -11.83% 10.90% -21.09%
193 CAIx CAIx
CAIx
CAIx $47,276 $0.029218 1,618,027 * Low Vol -0.58% 105.47% 19.36%
194 CleanWaterCoin WATER
CleanWaterCoin
WATER $46,277 $0.000085 547,383,633 Low Vol 3.97% 22.19% 2.55%
195 NXTInspect NXTI
NXTInspect
NXTI $44,469 $0.059287 750,057 * Low Vol -0.44% 7.65% -6.64%
196 Einsteinium EMC2
Einsteinium
EMC2 $43,557 $0.000282 154,349,422 Low Vol 4.49% 9.53% 3.50%
197 CannaCoin CCN
CannaCoin
CCN $43,542 $0.010037 4,338,339 Low Vol -0.54% -5.14% -42.41%
198 EarthCoin EAC
EarthCoin
EAC $41,955 $0.000008 5,466,017,745 Low Vol -0.50% 19.26% -5.18%
199 BBQCoin BQC
BBQCoin
BQC $40,387 $0.001102 36,651,460 Low Vol 1.06% -1.03% -17.19%
200 AeroMe AM
AeroMe
AM $40,034 $0.005614 7,130,629 * Low Vol -10.97% -17.61% -19.11%
201 Ringo RIN
Ringo
RIN $39,751 $0.000437 90,878,304 Low Vol -0.55% 38.90% 5.56%
202 Quatloo QTL
Quatloo
QTL $39,633 $0.016614 2,385,447 Low Vol -1.08% 4.60% 3.65%
203 Scotcoin SCOT
Scotcoin
SCOT $38,341 $0.000048 800,001,844 * Low Vol -23.58% 35.35% -27.31%
204 SecureCoin SRC
SecureCoin
SRC $38,224 $0.016849 2,268,625 Low Vol -2.81% 3.86% -8.31%
205 Nas NAS
Nas
NAS $36,757 $0.000004 10,000,000,000 * Low Vol -0.58% 3.86% -19.53%
206 NFDCoin NFD
NFDCoin
NFD $36,757 $0.000007 5,000,000,000 * Low Vol -0.58% ? 83.84%
207 Boomcoin BOOM
Boomcoin
BOOM $35,762 $0.003143 11,379,103 * Low Vol -9.93% -8.64% -45.84%
208 MAZA MAZA
MAZA
MAZA $35,044 $0.000059 595,864,100 Low Vol -0.66% 6.56% 8.15%
209 Munne MNE
Munne
MNE $34,876 $0.007284 4,788,193 * Low Vol -5.03% 2.87% -17.67%
210 Memorycoin MMC
Memorycoin
MMC $34,592 $0.003728 9,279,940 Low Vol -0.02% 2.46% -12.81%
211 LTBcoin LTBC
LTBcoin
LTBC $34,303 $0.000187 182,985,441 * Low Vol 8.69% 6.91% -25.93%
212 Particle PRT
Particle
PRT $34,142 $0.000048 714,506,932 Low Vol -0.58% 3.86% -7.67%
213 Sonic SSD
Sonic
SSD $33,623 $0.001562 21,528,775 * Low Vol -0.55% 23.43% -47.22%
214 Cinni CINNI
Cinni
CINNI $33,296 $0.002205 15,097,057 * Low Vol -0.58% 0.02% -25.88%
215 LottoCoin LOT
LottoCoin
LOT $33,268 $0.000002 14,491,014,421 Low Vol -0.21% 20.55% 0.85%
216 Dimecoin DIME
Dimecoin
DIME $32,304 $1.1e-07 299,580,260,352 Low Vol -0.19% 2.15% -5.66%
217 Yacoin YAC
Yacoin
YAC $32,216 $0.001103 29,211,692 Low Vol 1.13% 2.66% -3.94%
218 Qibuck QBK
Qibuck
QBK $31,794 $0.062888 505,570 * Low Vol -0.55% -6.34% -2.37%
219 Sexcoin SXC
Sexcoin
SXC $31,728 $0.000371 85,464,651 Low Vol -0.55% 3.69% -19.32%
220 Quicksilver QSLV
Quicksilver
QSLV $31,666 $0.009189 3,445,918 * Low Vol -0.55% -13.80% -69.30%
221 Orbitcoin ORB
Orbitcoin
ORB $31,274 $0.017821 1,754,924 Low Vol -0.21% 4.55% 3.91%
222 ECC ECC
ECC
ECC $30,963 $0.000002 16,963,625,470 * Low Vol -14.36% -12.85% -26.41%
223 Luckycoin LKY
Luckycoin
LKY $30,700 $0.001683 18,235,768 Low Vol -0.55% 3.85% -2.58%
224 Philosopher Stones PHS
Philosopher S...
PHS $30,144 $0.013067 2,306,864 * Low Vol -0.65% 2.59% 38.54%
225 Kore KORE
Kore
KORE $29,416 $0.016908 1,739,734 * Low Vol -9.69% -20.66% -62.34%
226 Neutrino NTR
Neutrino
NTR $29,408 $0.000140 210,545,045 Low Vol -0.58% -1.33% -53.92%
227 RabbitCoin RBBT
RabbitCoin
RBBT $28,755 $2.9e-07 100,003,526,023 Low Vol -0.19% 97.81% 13.36%
228 BattleCoin BCX
BattleCoin
BCX $28,712 $0.000474 60,552,166 Low Vol -0.58% 3.86% -7.74%
229 e-Gulden EFL
e-Gulden
EFL $28,453 $0.005354 5,314,400 Low Vol -6.12% -1.87% -14.09%
230 BlueCoin BLU
BlueCoin
BLU $27,763 $0.000051 547,863,480 Low Vol 1.49% 8.97% -16.39%
231 KeyCoin KEY
KeyCoin
KEY $27,377 $0.029859 916,889 * Low Vol -1.42% 6.33% 59.78%
232 MultiWalletCoin MWC
MultiWalletCoin
MWC $26,834 $0.000985 27,239,630 * Low Vol -0.55% -4.68% -15.22%
233 OctoCoin 888
OctoCoin
888 $26,290 $0.000761 34,552,031 Low Vol -0.55% 3.86% -6.37%
234 SuperCoin SUPER
SuperCoin
SUPER $25,972 $0.001309 19,839,226 Low Vol -11.94% -18.42% 38.79%
235 TeslaCoin TES
TeslaCoin
TES $24,957 $0.000412 60,552,166 Low Vol -0.44% -1.56% -17.67%
236 Silkcoin SILK
Silkcoin
SILK $24,596 $0.000568 43,312,760 Low Vol -0.58% -10.34% 25.39%
237 Mineralscoin MIN
Mineralscoin
MIN $24,578 $0.000909 27,032,023 * Low Vol -0.68% 8.86% 149.03%
238 BitBar BTB
BitBar
BTB $24,186 $1.63 14,845 Low Vol 0.66% 1.73% -37.44%
239 XCash XCASH
XCash
XCASH $23,903 $0.009789 2,441,872 * Low Vol -0.30% 38.43% 1.91%
240 RonPaulCoin RPC
RonPaulCoin
RPC $23,053 $0.117623 195,991 Low Vol -0.71% 8.65% 38.37%
241 CommunityCoin COMM
CommunityCoin
COMM $22,996 $0.000022 1,057,344,896 * Low Vol -0.58% -7.95% -7.49%
242 Cryptonite XCN
Cryptonite
XCN $22,737 $0.000547 41,604,045 Low Vol -0.36% 18.05% -17.44%
243 Murraycoin MRY
Murraycoin
MRY $22,463 $0.000776 28,962,658 Low Vol -0.58% 4.44% -30.30%
244 GrandCoin GDC
GrandCoin
GDC $22,404 $0.000055 406,548,474 Low Vol -0.51% 19.79% 64.37%
245 Bitcoin Plus XBC
Bitcoin Plus
XBC $22,379 $0.404316 55,350 * Low Vol -0.55% 3.89% 28.73%
246 ContinuumCoin CTM
ContinuumCoin
CTM $22,277 $2.5e-07 88,538,349,156 Low Vol -0.22% 18.10% 5.12%
247 HunterCoin HUC
HunterCoin
HUC $22,064 $0.005293 4,168,170 Low Vol -0.58% 15.04% -5.19%
248 Coin2.1 C2
Coin2.1
C2 $22,049 $0.000221 99,976,323 * Low Vol -0.55% 54.57% 24.35%
249 FLO FLO
FLO
FLO $21,842 $0.000270 81,023,150 Low Vol 6.92% -0.33% -9.40%
250 GrowthCoin GRW
GrowthCoin
GRW $21,457 $0.000573 37,420,279 * Low Vol -0.55% 3.89% -39.47%
251 CryptCoin CRYPT
CryptCoin
CRYPT $21,451 $0.003821 5,613,423 Low Vol 3.70% 0.56% -26.94%
252 Groestlcoin GRS
Groestlcoin
GRS $21,139 $0.000399 52,957,877 Low Vol -0.55% 10.93% -5.05%
253 ROXcoin ROX
ROXcoin
ROX $20,742 $0.003492 5,939,986 * Low Vol -0.58% 3.86% -6.59%
254 X-Children CHILD
X-Children
CHILD $20,510 $0.011696 1,753,570 Low Vol 2.15% 29.96% 4.36%
255 Titcoin TIT
Titcoin
TIT $20,482 $0.002240 9,142,828 Low Vol -2.32% -1.59% -31.79%
256 MediterraneanCoin MED
Mediterranean...
MED $20,404 $0.000671 30,423,906 Low Vol -0.55% 9.02% -1.50%
257 Saturn2Coin SAT2
Saturn2Coin
SAT2 $20,244 $0.002573 7,867,810 Low Vol -0.55% -10.33% 79.56%
258 CasinoCoin CSC
CasinoCoin
CSC $20,228 $0.000680 29,746,285 * Low Vol -0.58% 1.56% -14.49%
259 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $20,043 $0.030957 647,445 * Low Vol -0.44% ? 44.13%
260 Razor RZR
Razor
RZR $20,038 $0.010020 1,999,891 Low Vol -0.55% -5.15% -37.57%
261 NeosCoin NEOS
NeosCoin
NEOS $19,711 $0.007061 2,791,750 Low Vol -2.69% -2.48% -24.71%
262 Kittehcoin MEOW
Kittehcoin
MEOW $19,615 $8.4e-07 23,279,476,945 Low Vol -0.22% 12.76% 16.95%
263 Fastcoin FST
Fastcoin
FST $19,112 $0.000191 99,971,979 Low Vol -0.58% 3.87% -13.54%
264 HempCoin THC
HempCoin
THC $18,921 $0.000140 135,045,568 Low Vol -0.55% -6.24% -45.20%
265 Truckcoin TRK
Truckcoin
TRK $18,619 $0.001213 15,349,475 * Low Vol 2.35% -52.01% -28.53%
266 FlappyCoin FLAP
FlappyCoin
FLAP $18,447 $2.7e-07 69,138,978,451 Low Vol -29.39% 26.20% -11.53%
267 Solcoin SOL
Solcoin
SOL $18,428 $0.000075 244,094,772 Low Vol -16.61% 62.66% -61.06%
268 Blitzcash BLITZ
Blitzcash
BLITZ $18,172 $0.004930 3,686,255 * Low Vol 6.16% 83.01% 37.90%
269 FreshCoin FRSH
FreshCoin
FRSH $17,887 $0.002719 6,578,930 Low Vol -0.55% -1.10% -19.81%
270 Heavycoin HVC
Heavycoin
HVC $17,849 $0.000202 88,290,328 Low Vol -0.66% 12.00% 13.27%
271 Ubiq UBQ
Ubiq
UBQ $17,454 $0.005274 3,309,668 Low Vol -0.55% 6.46% -17.36%
272 Crown CRW
Crown
CRW $17,358 $0.007351 2,361,108 Low Vol 1.86% 21.43% -56.93%
273 Blakecoin BLC
Blakecoin
BLC $16,735 $0.003609 4,636,471 Low Vol -0.64% 43.41% 22.76%
274 CHCCoin CHCC
CHCCoin
CHCC $16,458 $0.000529 31,094,206 Low Vol -0.58% 28.81% -49.88%
275 NoirShares NRS
NoirShares
NRS $16,392 $0.006616 2,477,481 Low Vol -0.58% 3.86% -40.88%
276 LiteBar LTB
LiteBar
LTB $16,237 $0.091871 176,737 Low Vol 1.44% 21.07% 93.35%
277 LeafCoin LEAF
LeafCoin
LEAF $15,929 $0.000001 15,322,977,853 Low Vol 0.06% 29.86% 54.69%
278 DarkCash DRKC
DarkCash
DRKC $15,507 $0.003784 4,098,508 Low Vol -1.16% 22.48% 17.08%
279 Libertycoin XLB
Libertycoin
XLB $15,174 $0.000919 16,512,528 * Low Vol -0.58% 24.20% 30.04%
280 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $14,985 $0.001429 10,482,700 Low Vol -0.58% 5.30% -55.65%
281 ach ACH
ach
ACH $14,739 $0.018351 803,191 * Low Vol -0.55% 0.22% 35.32%
282 IncognitoCoin ICG
IncognitoCoin
ICG $14,593 $0.000717 20,359,465 * Low Vol -0.58% 46.73% -27.47%
283 Animecoin ANI
Animecoin
ANI $14,518 $0.000007 1,969,172,225 Low Vol 0.73% 3.43% 26.18%
284 BigBullion BIG
BigBullion
BIG $14,409 $0.047417 303,876 Low Vol -0.55% 48.90% -11.92%
285 GlobalCoin GLC
GlobalCoin
GLC $13,974 $0.000243 57,600,138 Low Vol -0.58% -4.21% 0.96%
286 MonetaryUnit MUE
MonetaryUnit
MUE $13,928 $0.000335 41,608,680 Low Vol 0.27% 7.23% -32.51%
287 AsicCoin ASC
AsicCoin
ASC $13,557 $0.000025 538,053,251 Low Vol -0.19% -4.52% -4.08%
288 GreenBacks GB
GreenBacks
GB $13,290 $0.000654 20,330,619 * Low Vol -11.09% -17.16% -31.25%
289 Verge XVG
Verge
XVG $13,145 $0.000004 3,710,100,000 Low Vol -5.25% -2.03% -27.50%
290 Curecoin CURE
Curecoin
CURE $12,949 $0.008258 1,568,026 Low Vol -0.71% 3.78% 9.38%
291 Greencoin GRE
Greencoin
GRE $12,704 $0.000027 462,585,025 * Low Vol -0.47% -0.89% -19.43%
292 Energycoin ENRG
Energycoin
ENRG $12,461 $0.000110 113,002,550 Low Vol -0.55% 3.69% 49.60%
293 Piggycoin PIGGY
Piggycoin
PIGGY $12,189 $0.000026 473,722,766 Low Vol -0.58% -2.88% 1.42%
294 Sterlingcoin SLG
Sterlingcoin
SLG $12,170 $0.004682 2,599,454 Low Vol -0.63% -5.49% -33.11%
295 Zedcoin ZED
Zedcoin
ZED $12,156 $0.001079 11,262,360 Low Vol -0.24% -5.13% -16.00%
296 TrustPlus TRUST
TrustPlus
TRUST $12,096 $0.000390 31,045,245 * Low Vol -0.66% -4.79% -16.78%
297 GoldReserve XGR
GoldReserve
XGR $12,006 $0.000937 12,809,115 Low Vol -0.58% 23.76% 30.93%
298 Guerillacoin GUE
Guerillacoin
GUE $11,687 $0.002592 4,508,409 * Low Vol 0.49% 2.23% 80.68%
299 Aliencoin ALN
Aliencoin
ALN $11,617 $0.000470 24,726,090 Low Vol -1.40% 30.97% 19.50%
300 Kryptkoin KTK
Kryptkoin
KTK $11,578 $0.000673 17,212,827 Low Vol -0.66% 11.98% 68.99%
301 Mincoin MNC
Mincoin
MNC $11,433 $0.006642 1,721,350 Low Vol -0.70% -5.43% -8.36%
302 VootCoin VOOT
VootCoin
VOOT $11,330 $0.000164 69,114,115 Low Vol -0.53% 8.68% -51.25%
303 Datacoin DTC
Datacoin
DTC $11,183 $0.006527 1,713,492 Low Vol 0.00% -0.01% -16.79%
304 SeedCoin SEED
SeedCoin
SEED $10,926 $0.003676 2,972,376 Low Vol -0.55% 3.37% -14.18%
305 Diem DIEM
Diem
DIEM $10,622 $4.9e-07 21,653,902,304 Low Vol -1.85% 59.44% -38.86%
306 Trollcoin TROLL
Trollcoin
TROLL $10,475 $0.000002 4,293,705,001 Low Vol -2.00% 1.82% -1.49%
307 UnbreakableCoin UNB
UnbreakableCoin
UNB $10,363 $0.006278 1,650,650 Low Vol -0.66% 4.49% -10.38%
308 StabilityShares XSI
StabilityShares
XSI $10,262 $0.001393 7,366,072 Low Vol -0.66% ? 47.85%
309 BetaCoin BET
BetaCoin
BET $10,260 $0.000560 18,331,974 Low Vol -22.79% 1.11% -24.53%
310 Franko FRK
Franko
FRK $10,181 $0.035091 290,140 Low Vol -0.52% -6.15% -15.46%
311 SpreadCoin SPR
SpreadCoin
SPR $10,126 $0.009189 1,101,952 Low Vol -0.55% 72.91% 16.61%
312 Omnicoin OMC
Omnicoin
OMC $10,099 $0.001445 6,991,328 Low Vol -0.58% -15.67% 2.22%
313 CryptoEscudo CESC
CryptoEscudo
CESC $10,044 $0.000143 70,067,100 Low Vol -9.80% -5.78% 11.49%
314 CraigsCoin CRAIG
CraigsCoin
CRAIG $10,031 $0.000334 30,014,768 * Low Vol -0.55% 5.15% -47.33%
315 Nyancoin NYAN
Nyancoin
NYAN $9,447 $0.000061 156,026,594 Low Vol -2.67% 423.03% 652.29%
316 Sembro Token SMBR
Sembro Token
SMBR $9,247 $0.003698 2,500,789 * Low Vol -0.55% -1.37% -33.12%
317 Ghostcoin GHOST
Ghostcoin
GHOST $9,245 $0.000343 26,943,037 Low Vol -0.55% -9.41% -11.98%
318 Catcoin CAT
Catcoin
CAT $9,235 $0.005525 1,671,600 Low Vol -0.58% -11.31% 14.54%
319 CoolCoin COOL
CoolCoin
COOL $9,179 $0.000088 104,047,705 * Low Vol -0.58% 8.37% -13.57%
320 Emerald Crypto EMD
Emerald Crypto
EMD $8,976 $0.000886 10,133,151 Low Vol -4.49% -29.49% 4.96%
321 Phoenixcoin PXC
Phoenixcoin
PXC $8,960 $0.000390 22,997,550 Low Vol -0.62% -21.36% -9.56%
322 RosCoin ROS
RosCoin
ROS $8,914 $0.000118 75,787,226 * Low Vol 1.57% 15.41% 87.23%
323 FAILCoin FAIL
FAILCoin
FAIL $8,865 $1.1e-07 77,543,063,637 Low Vol -2.03% 122.60% 35.63%
324 TopCoin TOP
TopCoin
TOP $8,809 $0.000375 23,496,503 Low Vol -0.58% 3.86% 1.60%
325 PetroDollar XPD
PetroDollar
XPD $8,786 $0.000143 61,290,025 Low Vol -0.55% 102.58% -26.97%
326 Execoin EXE
Execoin
EXE $8,479 $0.000474 17,881,067