加密貨幣:  11,120交易所:  391市值:  NT$45,463,049,033,82824小時交易量:  NT$2,392,022,805,507市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  18 Gwei

歷史記錄 - 23 November 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$138.99BNT$138,990,035,540

13,533,475 BTC
$15,151,577
-0.58%
3.86%
-6.37%
2
XRP

NT$7.42BNT$7,419,868,078

30,881,360,458 XRP *
$1,288,050
0.24%
11.88%
65.58%
3
LTC

NT$3.42BNT$3,423,389,610

34,088,194 LTC
$1,686,972
-0.22%
2.15%
-8.12%
4
BTS

NT$1.16BNT$1,163,507,896

2,498,113,895 BTS *
$156,905
-0.88%
4.12%
-7.96%
5
DOGE

NT$671.38MNT$671,377,887

95,918,131,883 DOGE
$980,005
-2.60%
16.74%
10.34%
6
NXT

NT$532.64MNT$532,637,757

999,997,096 NXT *
$32,461
-0.46%
7.58%
-2.35%
7
XCP

NT$516.66MNT$516,663,484

2,646,946 XCP *
$39,166
1.66%
5.03%
-13.70%
8
PPC

NT$446.74MNT$446,737,656

21,891,261 PPC
$33,700
-0.69%
3.13%
-8.31%
9
MAID

NT$382.67MNT$382,673,023

452,552,412 MAID *
$46,615
-0.55%
10.49%
12.27%
10
DASH

NT$314.71MNT$314,712,997

4,883,071 DASH
$52,642
-0.52%
1.77%
-14.77%
11
NMC

NT$255.02MNT$255,024,956

10,340,300 NMC
$17,867
-1.07%
2.82%
-8.73%
12
XLM

NT$214.22MNT$214,216,156

3,540,804,475 XLM *
$42,071
-0.38%
17.00%
30.64%
13
FC2

NT$106.12MNT$106,118,819

100,101,526 FC2
$6,228
-0.96%
-8.53%
70.59%
14
UNITY

NT$75.56MNT$75,555,968

816,061 UNITY *
$2,737
-0.49%
3.02%
-3.31%
15
XMR

NT$70.57MNT$70,571,815

4,793,736 XMR
$31,247
-0.68%
-1.63%
-18.77%
16
USNBT

NT$62.56MNT$62,558,632

2,240,455 USNBT *
$122,722
-0.59%
0.61%
-0.03%
17
BLK

NT$58.06MNT$58,056,829

74,718,402 BLK *
$34,729
0.83%
9.42%
-14.11%
18
BTCD

NT$57.89MNT$57,889,849

1,193,011 BTCD
$5,358
1.19%
4.64%
-6.29%
19
YBC

NT$55.57MNT$55,574,146

2,327,300 YBC *
$57,063
0.00%
-0.23%
29.26%
20
FTC

NT$44.57MNT$44,572,110

62,072,050 FTC
$5,630
-3.25%
-0.92%
-9.39%
NuShares
Bytecoin
Quark
Primecoin
ReddCoin
BitBay
bitUSD
Zetacoin
ShadowCash
UltraCoin
MonaCoin
XCurrency
Novacoin
Ixcoin
Viacoin
Megacoin
NeoDICE
WorldCoin
Gridcoin Classic
Unobtanium
Vertcoin
BitShares PTS
DNotes
Uro
VeriCoin
FreeMarket
Mooncoin
Coinomat
Anoncoin
BilShares
Maxcoin
CannabisCoin
Node
PotCoin
ARCHcoin
Bitmark
Gulden
TileCoin
SolarCoin
GoldCoin
Applecoin
Librexcoin
Digitalcoin
Hyper
Pesetacoin
FedoraCoin
Stealth
NEMstake
Boolberry
HyperStake
World Trade Funds
ZcCoin
Bytecent
Bitswift
DigiByte
Burst
Copperlark
Syscoin
Fibre
Horizon
Startcoin
Clams
GlowShares
LitecoinDark
CzechCrownCoin
Viorcoin
HTML5COIN
DayTraderCoin
Rubycoin
MMNXT
Snowballs
GAIA
Opal
Quotient
Uniform Fiscal Object
Magi
ExclusiveCoin
DopeCoin
Maieuticoin
Vidio
bitBTC
MaryJane
Functioncoin
DigitalPrice
OrangeCoin
ProfitCoin
Diode
Nanite
GlobalBoost-Y
GamerholicCoin
DogeBlackCoin
WhistleCoin
42-coin
Banx
Swarm
Nxttycoin
NXTventure
Omni
Pandacoin
InstantDEX
Ethercoin
Storjcoin X
Jinn
jl777hodl
NXTprivacy
ltc2nXt
Marinecoin
Infinitecoin
Tradebots
DigitalNote
Privatebet
Qora
Dogeparty
ATOMIC
Devcoin
FIMKrypto
Emercoin
Crypti
MozzShare
Terracoin
FoldingCoin
NautilusCoin
MintCoin
HoboNickels
Sync
HRNXTPool
Chancecoin
BoostCoin
ClearingHouse
Diamond
MGW
APICoin
JackpotCoin
Freicoin
Karmacoin
WhiteCoin
TEKcoin
NetCoin
Auroracoin
NobleCoin
I0Coin
Deutsche eMark
Pinkcoin
Dorcs
Tickets
USDe
Bottlecaps
I/O Coin
FlutterCoin
Bullion
ArtByte
Bitstar
VPNCoin
GameLeagueCoin
NavCoin
UnionCoin
Myriad
TagCoin
Virtacoin
Colossuscoin
bitCNY
AsiaCoin
Aricoin
WankCoin
ApexCoin
Riecoin
SaffronCoin
Guarany
Zeitcoin
Checkcoin
CloakCoin
HellasCoin
CAIx
CleanWaterCoin
NXTInspect
Einsteinium
CannaCoin
EarthCoin
BBQCoin
AeroMe