What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
歷史記錄 - 23 November 2014
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $4,974,536,263 | $367.57 | 13,533,475 BTC | $15,151,577 | -0.58% | 3.86% | -6.37% | ||
2 | XRP | $265,561,504 | $0.008599 | 30,881,360,458 XRP * | $1,288,050 | 0.24% | 11.88% | 65.58% | ||
3 | 萊特幣 | $122,525,156 | $3.59 | 34,088,194 LTC | $1,686,972 | -0.22% | 2.15% | -8.12% | ||
4 | BTS | $41,642,641 | $0.016670 | 2,498,113,895 BTS * | $156,905 | -0.88% | 4.12% | -7.96% | ||
5 | DOGE | $24,029,015 | $0.000251 | 95,918,131,883 DOGE | $980,005 | -2.60% | 16.74% | 10.34% | ||
6 | NXT | $19,063,423 | $0.019063 | 999,997,096 NXT * | $32,461 | -0.46% | 7.58% | -2.35% | ||
7 | XCP | $18,491,694 | $6.99 | 2,646,946 XCP * | $39,166 | 1.66% | 5.03% | -13.70% | ||
8 | PPC | $15,989,007 | $0.730383 | 21,891,261 PPC | $33,700 | -0.69% | 3.13% | -8.31% | ||
9 | MAID | $13,696,096 | $0.030264 | 452,552,412 MAID * | $46,615 | -0.55% | 10.49% | 12.27% | ||
10 | DASH | $11,263,766 | $2.31 | 4,883,071 DASH | $52,642 | -0.52% | 1.77% | -14.77% | ||
11 | NMC | $9,127,495 | $0.882711 | 10,340,300 NMC | $17,867 | -1.07% | 2.82% | -8.73% | ||
12 | XLM | $7,666,924 | $0.002165 | 3,540,804,475 XLM * | $42,071 | -0.38% | 17.00% | 30.64% | ||
13 | FC2 | $3,798,056 | $0.037942 | 100,101,526 FC2 | $6,228 | -0.96% | -8.53% | 70.59% | ||
14 | UNITY | $2,704,193 | $3.31 | 816,061 UNITY * | $2,737 | -0.49% | 3.02% | -3.31% | ||
15 | XMR | $2,525,807 | $0.526897 | 4,793,736 XMR | $31,247 | -0.68% | -1.63% | -18.77% | ||
16 | USNBT | $2,239,011 | $0.999355 | 2,240,455 USNBT * | $122,722 | -0.59% | 0.61% | -0.03% | ||
17 | BLK | $2,077,889 | $0.027810 | 74,718,402 BLK * | $34,729 | 0.83% | 9.42% | -14.11% | ||
18 | BTCD | $2,071,912 | $1.74 | 1,193,011 BTCD | $5,358 | 1.19% | 4.64% | -6.29% | ||
19 | YBC | $1,989,032 | $0.854652 | 2,327,300 YBC * | $57,063 | 0.00% | -0.23% | 29.26% | ||
20 | FTC | $1,595,262 | $0.025700 | 62,072,050 FTC | $5,630 | -3.25% | -0.92% | -9.39% | ||
21 | NSR | $1,464,762 | $0.003089 | 474,140,153 NSR * | $26,429 | -0.55% | -5.00% | -8.53% | ||
22 | BCN | $1,395,856 | $0.000008 | 165,813,223,686 BCN | $5,145 | -0.58% | 0.13% | -11.88% | ||
23 | QRK | $1,215,019 | $0.004891 | 248,415,228 QRK | $2,857 | 0.05% | 6.85% | -9.63% | ||
24 | XPM | $1,100,467 | $0.137362 | 8,011,427 XPM | $10,314 | -2.65% | 4.79% | -9.31% | ||
25 | RDD | $1,049,891 | $0.000039 | 27,232,233,855 RDD * | $2,425 | -3.64% | 8.15% | -3.94% | ||
26 | BAY | $1,049,090 | $0.001049 | 1,000,015,991 BAY * | $21,887 | 1.24% | -0.55% | 1.36% | ||
27 | BITUSD | $916,785 | $1.00 | 913,865 BITUSD * | $6,007 | -0.88% | 1.00% | -0.11% | ||
28 | ZET | $800,493 | $0.004965 | 161,225,215 ZET | $17,531 | -0.07% | -5.85% | -33.42% | ||
29 | SDC | $756,015 | $0.117265 | 6,447,061 SDC * | $3,094 | -0.52% | 9.18% | 17.67% | ||
30 | UTC | $712,884 | $0.031409 | 22,696,909 UTC | $6,074 | -0.26% | 10.61% | -10.04% | ||
31 | MONA | $659,391 | $0.045918 | 14,360,100 MONA | $2,253 | -1.84% | 0.26% | -0.87% | ||
32 | XC | $641,658 | $0.115417 | 5,559,490 XC * | $1,108 | -0.54% | 1.86% | -29.29% | ||
33 | NVC | $599,384 | $0.707829 | 846,792 NVC | $1,679 | 1.20% | 3.25% | 0.98% | ||
34 | IXC | $596,935 | $0.028426 | 20,999,906 IXC * | $607 | -1.38% | 14.90% | 1.83% | ||
35 | VIA | $587,248 | $0.048003 | 12,233,485 VIA | $1,365 | -0.50% | 1.72% | -9.66% | ||
36 | MEC | $527,861 | $0.020116 | 26,240,750 MEC | $806 | -0.26% | 3.91% | -6.14% | ||
37 | DICE | $510,896 | $0.510896 | 1,000,000 DICE * | $541 | -0.44% | 27.40% | 2.90% | ||
38 | WDC | $509,797 | $0.007506 | 67,922,828 WDC | $1,210 | -1.31% | 5.79% | -18.75% | ||
39 | GRCX | $496,689 | $0.014992 | 33,129,448 GRCX | $603 | -0.55% | 17.11% | -17.72% | ||
40 | UNO | $484,797 | $2.52 | 192,418 UNO | $3,017 | -0.41% | -1.38% | -16.98% | ||
41 | VTC | $479,926 | $0.048700 | 9,854,750 VTC | $3,364 | -0.93% | 2.74% | -15.32% | ||
42 | PTS | $451,680 | $0.256177 | 1,763,152 PTS * | $651 | -1.89% | -0.68% | -3.94% | ||
43 | NOTE | $448,949 | $0.004800 | 93,537,351 NOTE | $603 | 0.07% | 7.15% | -5.24% | ||
44 | URO | $437,121 | $0.435277 | 1,004,237 URO | $769 | -1.25% | 4.52% | -24.00% | ||
45 | VRC | $402,421 | $0.014952 | 26,914,465 VRC | $1,509 | -1.02% | 2.92% | -6.45% | ||
46 | MRKT | $385,961 | $0.536057 | 720,000 MRKT * | $2,197 | -0.46% | 20.01% | 10.99% | ||
47 | MOON | $382,092 | $0.000002 | 193,111,858,028 MOON | $11,164 | -4.89% | -7.13% | 68.25% | ||
48 | CNMT | $375,746 | $0.125249 | 3,000,000 CNMT * | $1,446 | -0.44% | 15.95% | -1.42% | ||
49 | ANC | $366,426 | $0.259927 | 1,409,729 ANC | $10,726 | 0.70% | -0.18% | -2.63% | ||
50 | BILS | $358,961 | $0.000359 | 1,000,000,000 BILS * | $9,576 | -2.94% | -0.01% | -11.51% | ||
51 | MAX | $357,434 | $0.009522 | 37,536,171 MAX | $8,400 | -0.33% | -7.44% | -23.99% | ||
52 | CANN | $322,244 | $0.004670 | 69,004,803 CANN | $7,374 | 7.18% | 8.38% | -40.60% | ||
53 | NODE | $305,086 | $0.000305 | 1,000,000,000 NODE * | $2,729 | -0.55% | -3.00% | -10.05% | ||
54 | POT | $303,849 | $0.001841 | 165,053,550 POT | $996 | -1.75% | 3.34% | -18.71% | ||
55 | ARCH | $294,243 | $0.018126 | 16,232,965 ARCH * | $782 | -0.58% | 1.82% | -20.50% | ||
56 | BTM | $273,061 | $0.295476 | 924,140 BTM | $1,533 | -0.77% | -21.56% | 15.93% | ||
57 | NLG | $241,822 | $0.001426 | 169,539,701 NLG | $770 | -0.65% | 3.89% | -12.17% | ||
58 | XTC | $236,717 | $0.002367 | 100,000,000 XTC * | $2,191 | -6.66% | -6.69% | -15.73% | ||
59 | SLR | $233,631 | $0.006965 | 33,544,579 SLR * | $528 | 3.65% | 4.70% | -19.15% | ||
60 | GLC | $229,571 | $0.006913 | 33,210,340 GLC | $638 | 3.79% | 7.69% | -3.58% | ||
61 | APC | $215,633 | $0.009790 | 22,026,175 APC * | $941 | 0.00% | 2.07% | -4.26% | ||
62 | LXC | $206,218 | $0.021148 | 9,751,071 LXC | $735 | -0.55% | 6.21% | 7.20% | ||
63 | DGC | $203,902 | $0.011455 | 17,799,988 DGC | $718 | 1.48% | 6.13% | 3.45% | ||
64 | HYPER | $195,907 | $0.055500 | 3,529,857 HYPER | $926 | -0.66% | -1.20% | 6.93% | ||
65 | PTC | $187,461 | $0.002463 | 76,118,766 PTC | $2,487 | -2.46% | -13.56% | 43.08% | ||
66 | TIPS | $176,350 | $6.28e-7 | 280,846,322,360 TIPS | $11,659 | 60.81% | 151.96% | 200.15% | ||
67 | XST | $171,789 | $0.008064 | 21,303,056 XST | $8,928 | -0.58% | 1.08% | -26.43% | ||
68 | NEM | $171,406 | $762.48 | 225 NEM * | $1,906 | -0.46% | 7.57% | -0.41% | ||
69 | BBR | $165,425 | $0.074534 | 2,219,451 BBR | $1,950 | -6.25% | 14.72% | -16.32% | ||
70 | HYP | $159,571 | $0.003273 | 48,747,168 HYP * | $1,005 | -6.35% | -4.13% | -34.62% | ||
71 | XWT | $148,819 | $0.016467 | 9,037,246 XWT | $1,401 | 11.86% | 94.59% | 44.56% | ||
72 | ZCC | $141,393 | $0.008148 | 17,352,849 ZCC | $944 | 1.27% | 2.36% | -10.79% | ||
73 | BYC | $138,319 | $0.602812 | 229,456 BYC | $1,665 | 4.72% | 0.00% | 0.00% | ||
74 | BITS | $137,752 | $0.034403 | 4,004,074 BITS * | $1,592 | -2.79% | 12.65% | 10.19% | ||
75 | DGB | $133,779 | $0.000047 | 2,817,449,591 DGB | $551 | -0.48% | 6.66% | -17.35% | ||
76 | BURST | $132,907 | $0.000417 | 318,578,694 BURST | $745 | -0.76% | -1.79% | -24.17% | ||
77 | CLR | $131,600 | $0.014076 | 9,349,199 CLR | $2,074 | -0.38% | 9.32% | -8.51% | ||
78 | SYS | $125,686 | $0.000336 | 373,634,483 SYS | $519 | -0.93% | -3.41% | -11.17% | ||
79 | FIBRE | $108,404 | $0.173211 | 625,851 FIBRE * | $1,004 | -0.56% | -11.45% | 2.69% | ||
80 | HZ | $102,686 | $0.000309 | 332,575,421 HZ * | $1,710 | 6.19% | 0.00% | 17.04% | ||
81 | START | $100,860 | $0.017335 | 5,818,388 START | $832 | 9.01% | 11.41% | -20.39% | ||
82 | CLAM | $93,253.77 | $0.452115 | 206,261 CLAM * | $3,394 | 3.01% | 94.28% | 174.98% | ||
83 | GSX | $74,916.10 | $0.225333 | 332,468 GSX * | $2,141 | -7.63% | 0.00% | 0.00% | ||
84 | LTCD | $68,399.92 | $0.000867 | 78,879,364 LTCD | $5,690 | -0.11% | 20.31% | -48.80% | ||
85 | CZC | $64,904.02 | $0.028772 | 2,255,820 CZC | $1,665 | -0.93% | 8.18% | -6.94% | ||
86 | VIOR | $62,424.72 | $0.013699 | 4,556,733 VIOR * | $5,078 | -3.02% | 0.00% | 0.00% | ||
87 | HTML5 | $60,970.38 | $0.000002 | 40,063,840,000 HTML5 | $1,133 | -0.01% | -10.64% | -21.63% | ||
88 | DTC | $58,519.60 | $0.053298 | 1,097,968 DTC * | $1,843 | -0.55% | 17.45% | 93.58% | ||
89 | RBY | $56,865.49 | $0.002593 | 21,929,675 RBY * | $926 | -0.55% | 15.13% | 56.10% | ||
90 | MMNXT | $55,834.23 | $0.027642 | 2,019,900 MMNXT * | $901 | -0.44% | 24.80% | 17.97% | ||
91 | BALLS | $54,255.12 | $0.007591 | 7,147,732 BALLS * | $3,328 | -1.60% | -7.44% | -57.47% | ||
92 | GAIA | $53,207.23 | $0.002209 | 24,085,329 GAIA * | $3,771 | 5.48% | 18.63% | 73.14% | ||
93 | OPAL | $40,503.53 | $0.002702 | 14,991,368 OPAL * | $1,335 | -0.56% | 1.55% | -0.39% | ||
94 | XQN | $39,323.67 | $0.022790 | 1,725,515 XQN * | $1,269 | -1.60% | 0.00% | 0.00% | ||
95 | UFO | $34,726.69 | $0.000023 | 1,498,813,762 UFO | $739 | 4.02% | 14.86% | -14.84% | ||
96 | XMG | $34,347.88 | $0.020390 | 1,684,550 XMG | $1,025 | -4.50% | -12.11% | -22.68% | ||
97 | EXCL | $31,521.37 | $0.004183 | 7,534,704 EXCL | $2,964 | 4.86% | 30.11% | -9.23% | ||
98 | DOPE | $30,824.42 | $0.000235 | 131,043,957 DOPE * | $876 | -16.90% | -21.54% | -2.39% | ||
99 | MMXIV | $24,779.57 | $11.35 | 2,183 MMXIV | $722 | -0.58% | 147.12% | 209.17% | ||
100 | VDO | $23,078.03 | $0.001118 | 20,634,494 VDO * | $520 | -0.63% | -17.34% | -50.66% | ||
101 | BITBTC | $18,226.09 | $373.22 | 49 BITBTC * | $847 | 1.13% | 7.71% | -4.38% | ||
102 | MARYJ | $15,545.73 | $0.001014 | 15,323,832 MARYJ * | $533 | -23.39% | 8.52% | -4.08% | ||
103 | FCC | $15,146.59 | $0.012861 | 1,177,680 FCC | $854 | -0.55% | 3.89% | -6.37% | ||
104 | DP | $14,817.40 | $0.031207 | 474,803 DP * | $639 | -0.65% | -13.92% | 0.00% | ||
105 | OC | $14,028.27 | $0.000265 | 53,006,375 OC * | $573 | -0.58% | 8.11% | -24.52% | ||
106 | PFC | $11,226.86 | $0.403214 | 27,843 PFC | $668 | 8.74% | 0.00% | 0.00% | ||
107 | DIO | $7,001.02 | $0.001650 | 4,242,005 DIO * | $3,030 | 1.47% | 0.00% | 0.00% | ||
108 | XNAN | $6,405.01 | $0.006433 | 995,723 XNAN * | $795 | -0.55% | 3.89% | -6.37% | ||
109 | BSTY | $5,442.44 | $0.001487 | 3,660,937 BSTY | $698 | -0.55% | 17.37% | -23.58% | ||
110 | GHC | $4,724.28 | $0.006984 | 676,454 GHC | $570 | -0.55% | 5.38% | -11.36% | ||
111 | DOGEBC | $3,420.19 | $0.000011 | 310,160,050 DOGEBC | $2,479 | -0.55% | 6.26% | 41.25% | ||
112 | WSTL | $3,336.62 | $0.000184 | 18,154,888 WSTL | $1,499 | -2.50% | -9.70% | 12.79% | ||
113 | 42 | $2,174.05 | $2,368.58 | 1 42 | $1,172 | 1.56% | 5.53% | 8.25% | ||
114 | BANX | $2,662,430 | $1.03 | 2,586,882 BANX * | $253 | -0.55% | 3.89% | -11.34% | ||
115 | SWARM | $2,062,228 | $0.020622 | 100,000,000 SWARM * | $90 | 1.60% | 46.64% | 20.88% | ||
116 | NXTTY | $1,804,554 | $0.001805 | 1,000,000,000 NXTTY * | $412 | -0.83% | 8.35% | -11.35% | ||
117 | NXTV | $1,711,521 | $1.71 | 1,000,000 NXTV * | $84 | -0.44% | 16.37% | 9.87% | ||
118 | OMNI | $1,617,228 | $2.87 | 563,162 OMNI * | $160 | 2.23% | -1.59% | 13.08% | ||
119 | PND | $1,107,912 | $0.000034 | 32,311,876,296 PND | $410 | -4.11% | -0.50% | -4.36% | ||
120 | DEX | $953,175 | $0.953175 | 1,000,000 DEX * | $70 | -0.44% | 2.79% | -7.89% | ||
121 | ETC | $637,735 | $0.637735 | 1,000,000 ETC * | $36 | -0.55% | 3.89% | -9.54% | ||
122 | SJCX | $629,567 | $0.015183 | 41,464,404 SJCX * | $455 | 2.75% | 30.68% | -9.66% | ||
123 | JINN | $533,778 | $5.34 | 100,000 JINN * | $53 | -0.44% | 11.16% | -0.59% | ||
124 | JLH | $531,872 | $0.053187 | 10,000,000 JLH * | $5 | -0.73% | 5.69% | 2.62% | ||
125 | NXTprivacy | $482,307 | $0.482307 | 1,000,000 NXTprivacy * | $0.964613 | -0.44% | -29.30% | -1.18% | ||
126 | LTC2NXT | $476,616 | $0.514714 | 925,982 LTC2NXT * | $84 | -0.44% | -22.54% | -33.93% | ||
127 | MTC | $456,296 | $0.062495 | 7,301,353 MTC | $18 | -0.58% | 3.86% | 76.87% | ||
128 | IFC | $406,222 | $0.000004 | 90,595,679,873 IFC | $163 | 1.44% | 5.58% | -19.30% | ||
129 | NXTcoinsco | $381,270 | $0.385083 | 990,100 NXTcoinsco * | $0.385083 | -0.44% | 0.00% | 0.00% | ||
130 | XDN | $341,866 | $0.000051 | 6,700,725,746 XDN | $243 | -0.34% | -7.89% | 12.44% | ||
131 | Privatebet | $312,641 | $0.781604 | 400,000 Privatebet * | $48 | -0.44% | 7.58% | 17.65% | ||
132 | QORA | $294,058 | $0.000029 | 10,000,000,000 QORA * | $26 | -0.58% | -7.68% | 1.79% | ||
133 | XDP | $275,785 | $0.102902 | 2,680,077 XDP * | $98 | -0.55% | 3.87% | 3.68% | ||
134 | ATOMIC | $267,577 | $0.438651 | 610,000 ATOMIC * | $52 | -0.44% | -2.71% | -8.56% | ||
135 | DVC | $237,751 | $0.000029 | 8,117,220,000 DVC | $210 | -0.58% | 1.12% | -12.83% | ||
136 | FIMK | $236,507 | $0.000590 | 401,108,198 FIMK * | $9 | -0.58% | 3.23% | -17.28% | ||
137 | EMC | $224,438 | $0.006657 | 33,715,927 EMC | $4 | -0.55% | 10.15% | -36.95% | ||
138 | XCR | $179,262 | $0.001793 | 100,000,000 XCR * | $91 | -0.58% | 6.52% | -10.39% | ||
139 | MLS | $175,979 | $0.002744 | 64,125,000 MLS | $158 | -4.55% | 15.63% | 26.26% | ||
140 | TRC | $175,641 | $0.026555 | 6,614,136 TRC | $170 | -0.62% | 4.98% | -18.73% | ||
141 | FLDC | $174,651 | $0.000175 | 1,000,000,000 FLDC * | $14 | 1.66% | 5.10% | -10.17% | ||
142 | NAUT | $156,068 | $0.029477 | 5,294,638 NAUT * | $496 | -0.54% | 14.39% | -16.50% | ||
143 | MINT | $149,965 | $0.000007 | 20,304,736,684 MINT * | $25 | -0.41% | -12.27% | -28.58% | ||
144 | HBN | $145,396 | $0.019669 | 7,392,181 HBN | $304 | 0.36% | 5.58% | -15.30% | ||
145 | SYNC | $142,025 | $121.30 | 1,171 SYNC * | $367 | -1.32% | -2.50% | -15.39% | ||
146 | HRNXT | $129,632 | $1.30 | 100,000 HRNXT * | $14 | -0.44% | 9.19% | -2.89% | ||
147 | CHA | $123,407 | $0.238926 | 516,506 CHA * | $0.476897 | -0.66% | 0.00% | 0.00% | ||
148 | BOST | $121,941 | $0.010402 | 11,723,022 BOST | $117 | -1.73% | -8.76% | -7.40% | ||
149 | XCH | $118,811 | $0.001145 | 103,809,597 XCH * | $18 | -0.07% | -2.21% | 1.79% | ||
150 | DMD | $115,868 | $0.165412 | 700,482 DMD | $280 | -0.58% | 3.77% | -10.83% | ||
151 | MGW | $111,331 | $0.111331 | 1,000,000 MGW * | $299 | -0.44% | 4.72% | -3.73% | ||
152 | XAP | $110,261 | $0.036754 | 3,000,000 XAP * | $122 | 10.46% | 0.00% | -14.97% | ||
153 | JPC | $104,734 | $0.000018 | 5,698,682,708 JPC | $84 | -0.58% | -13.43% | -21.72% | ||
154 | FRC | $98,423.46 | $0.002141 | 45,962,594 FRC | $3 | -0.69% | 3.59% | -10.62% | ||
155 | KARMA | $93,696.55 | $0.000001 | 63,956,164,065 KARMA | $90 | -0.13% | 1.59% | 5.25% | ||
156 | XWC | $90,468.48 | $0.000298 | 303,856,589 XWC * | $267 | -0.58% | 7.67% | -26.02% | ||
157 | TEK | $89,941.19 | $0.023966 | 3,752,903 TEK | $15 | -0.56% | 1.55% | -26.30% | ||
158 | NET | $87,503.06 | $0.000272 | 322,289,998 NET | $291 | -4.39% | -39.80% | -36.03% | ||
159 | AUR | $85,438.87 | $0.041373 | 2,065,090 AUR | $306 | -0.61% | 3.98% | -32.58% | ||
160 | NOBL | $83,681.50 | $0.000036 | 2,304,535,000 NOBL | $316 | -0.57% | 2.60% | -15.93% | ||
161 | I0C | $81,337.42 | $0.003970 | 20,487,149 I0C | $43 | -0.58% | -32.30% | -34.87% | ||
162 | DEM | $80,205.37 | $0.005516 | 14,540,667 DEM | $346 | -6.74% | -24.23% | -47.54% | ||
163 | PINK | $79,960.65 | $0.000220 | 364,242,372 PINK | $262 | 8.87% | 10.97% | 5.12% | ||
164 | DORCS | $76,274.32 | $0.196354 | 388,453 DORCS * | $6 | -0.44% | 7.58% | 0.00% | ||
165 | TIX | $74,191.98 | $0.000001 | 66,876,281,414 TIX | $28 | -0.04% | -11.01% | -24.44% | ||
166 | USDE | $73,821.11 | $0.000077 | 956,351,793 USDE | $142 | 3.65% | 7.55% | 22.21% | ||
167 | CAP | $72,384.35 | $0.009013 | 8,031,203 CAP | $90 | -1.68% | 5.39% | -5.13% | ||
168 | IOC | $71,278.71 | $0.004417 | 16,135,565 IOC * | $16 | -0.55% | -6.40% | -15.99% | ||
169 | FLT | $70,850.73 | $0.000319 | 222,252,977 FLT | $42 | 0.54% | 4.62% | -11.34% | ||
170 | CBX | $69,080.10 | $0.072249 | 956,138 CBX | $12 | -0.40% | 5.15% | -18.71% | ||
171 | ABY | $68,894.07 | $0.000187 | 368,803,250 ABY | $45 | -0.58% | -23.10% | -23.51% | ||
172 | BITS | $68,017.76 | $0.004102 | 16,580,275 BITS * | $188 | -12.92% | -34.75% | -41.64% | ||
173 | VASH | $67,657.59 | $0.000169 | 400,142,885 VASH * | $109 | 11.12% | 0.00% | 0.00% | ||
174 | GML | $66,878.69 | $0.000134 | 500,000,000 GML * | $28 | 84.97% | -27.23% | -1.30% | ||
175 | NAV | $66,683.73 | $0.001158 | 57,588,795 NAV * | $231 | -0.59% | 2.49% | -15.08% | ||
176 | UNC | $65,698.47 | $0.007832 | 8,388,608 UNC | $14 | 0.00% | -0.01% | 3.29% | ||
177 | XMY | $63,460.86 | $0.000101 | 625,915,000 XMY | $168 | 1.92% | 2.36% | -18.78% | ||
178 | TAG | $62,300.43 | $0.028741 | 2,167,620 TAG | $189 | -0.39% | 3.44% | -7.33% | ||
179 | VTA | $60,794.26 | $0.000006 | 9,773,370,607 VTA | $69 | -0.55% | 54.30% | 28.53% | ||
180 | COL | $60,229.04 | $1.92e-7 | 312,889,440,517 COL | $1 | 0.15% | 48.07% | 22.14% | ||
181 | BITCNY | $59,860.13 | $0.164249 | 364,448 BITCNY * | $5 | -0.88% | 1.57% | 3.52% | ||
182 | AC | $56,358.45 | $0.000294 | 191,654,469 AC | $59 | 4.65% | 2.41% | -22.18% | ||
183 | ARI | $54,497.06 | $0.000478 | 114,047,593 ARI | $177 | -0.58% | 8.51% | 29.33% | ||
184 | WKC | $54,417.69 | $0.017010 | 3,199,150 WKC | $56 | -0.58% | 3.35% | -14.43% | ||
185 | APEX | $52,264.41 | $0.008584 | 6,088,386 APEX * | $349 | -0.58% | 7.08% | 33.84% | ||
186 | RIC | $51,019.26 | $0.006237 | 8,179,475 RIC | $412 | -0.24% | -4.97% | -16.15% | ||
187 | SFR | $50,883.73 | $0.003075 | 16,547,200 SFR | $293 | -0.44% | 2.12% | -17.02% | ||
188 | GUA | $50,149.39 | $0.477996 | 104,916 GUA | $372 | 5.74% | 0.00% | 0.00% | ||
189 | ZEIT | $49,663.43 | $0.000002 | 28,510,171,312 ZEIT | $27 | -0.24% | -1.66% | -17.02% | ||
190 | CKC | $48,147.53 | $0.003244 | 14,843,700 CKC | $65 | -0.58% | 4.77% | -9.29% | ||
191 | CLOAK | $48,038.24 | $0.010583 | 4,539,030 CLOAK * | $180 | -0.53% | -0.34% | -11.57% | ||
192 | HLC | $47,364.22 | $0.004778 | 9,912,050 HLC | $494 | -11.83% | 10.90% | -21.09% | ||
193 | CAIx | $47,276.13 | $0.029218 | 1,618,027 CAIx * | $4 | -0.58% | 105.47% | 19.36% | ||
194 | WATER | $46,276.79 | $0.000085 | 547,383,633 WATER | $41 | 3.97% | 22.19% | 2.55% | ||
195 | NXTI | $44,468.99 | $0.059287 | 750,057 NXTI * | $12 | -0.44% | 7.65% | -6.64% | ||
196 | EMC2 | $43,557.18 | $0.000282 | 154,349,422 EMC2 | $30 | 4.49% | 9.53% | 3.50% | ||
197 | CCN | $43,542.42 | $0.010037 | 4,338,339 CCN | $180 | -0.54% | -5.14% | -42.41% | ||
198 | EAC | $41,955.47 | $0.000008 | 5,466,017,745 EAC | $184 | -0.50% | 19.26% | -5.18% | ||
199 | BQC | $40,386.72 | $0.001102 | 36,651,460 BQC | $29 | 1.06% | -1.03% | -17.19% | ||
200 | AM | $40,034.07 | $0.005614 | 7,130,629 AM * | $402 | -10.97% | -17.61% | -19.11% |
