歷史記錄 - 23 November 2014

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$138.99BNT$138,990,035,540	NT$10,270.09	13,533,475 BTC	$15,151,577	-0.58%	3.86%	-6.37%
2	XRP XRP	XRP	NT$7.42BNT$7,419,868,078	NT$0.2403	30,881,360,458 XRP *	$1,288,050	0.24%	11.88%	65.58%
3	LTC Litecoin	LTC	NT$3.42BNT$3,423,389,610	NT$100.43	34,088,194 LTC	$1,686,972	-0.22%	2.15%	-8.12%
4	BTS BitShares	BTS	NT$1.16BNT$1,163,507,896	NT$0.4658	2,498,113,895 BTS *	$156,905	-0.88%	4.12%	-7.96%
5	DOGE Dogecoin	DOGE	NT$671.38MNT$671,377,887	NT$0.006999	95,918,131,883 DOGE	$980,005	-2.60%	16.74%	10.34%
6	NXT Nxt	NXT	NT$532.64MNT$532,637,757	NT$0.5326	999,997,096 NXT *	$32,461	-0.46%	7.58%	-2.35%
7	XCP Counterparty	XCP	NT$516.66MNT$516,663,484	NT$195.19	2,646,946 XCP *	$39,166	1.66%	5.03%	-13.70%
8	PPC Peercoin	PPC	NT$446.74MNT$446,737,656	NT$20.41	21,891,261 PPC	$33,700	-0.69%	3.13%	-8.31%
9	MAID MaidSafeCoin	MAID	NT$382.67MNT$382,673,023	NT$0.8456	452,552,412 MAID *	$46,615	-0.55%	10.49%	12.27%
10	DASH Dash	DASH	NT$314.71MNT$314,712,997	NT$64.45	4,883,071 DASH	$52,642	-0.52%	1.77%	-14.77%
11	NMC Namecoin	NMC	NT$255.02MNT$255,024,956	NT$24.66	10,340,300 NMC	$17,867	-1.07%	2.82%	-8.73%
12	XLM Stellar	XLM	NT$214.22MNT$214,216,156	NT$0.0605	3,540,804,475 XLM *	$42,071	-0.38%	17.00%	30.64%
13	FC2 FuelCoin	FC2	NT$106.12MNT$106,118,819	NT$1.06	100,101,526 FC2	$6,228	-0.96%	-8.53%	70.59%
14	UNITY SuperNET	UNITY	NT$75.56MNT$75,555,968	NT$92.59	816,061 UNITY *	$2,737	-0.49%	3.02%	-3.31%
15	XMR Monero	XMR	NT$70.57MNT$70,571,815	NT$14.72	4,793,736 XMR	$31,247	-0.68%	-1.63%	-18.77%
16	USNBT NuBits	USNBT	NT$62.56MNT$62,558,632	NT$27.92	2,240,455 USNBT *	$122,722	-0.59%	0.61%	-0.03%
17	BLK BlackCoin	BLK	NT$58.06MNT$58,056,829	NT$0.777	74,718,402 BLK *	$34,729	0.83%	9.42%	-14.11%
18	BTCD BitcoinDark	BTCD	NT$57.89MNT$57,889,849	NT$48.52	1,193,011 BTCD	$5,358	1.19%	4.64%	-6.29%
19	YBC YbCoin	YBC	NT$55.57MNT$55,574,146	NT$23.88	2,327,300 YBC *	$57,063	0.00%	-0.23%	29.26%
20	FTC Feathercoin	FTC	NT$44.57MNT$44,572,110	NT$0.7181	62,072,050 FTC	$5,630	-3.25%	-0.92%	-9.39%
	NuShares
	Bytecoin
	Quark
	Primecoin
	ReddCoin
	BitBay
	bitUSD
	Zetacoin
	ShadowCash
	UltraCoin
	MonaCoin
	XCurrency
	Novacoin
	Ixcoin
	Viacoin
	Megacoin
	NeoDICE
	WorldCoin
	Gridcoin Classic
	Unobtanium
	Vertcoin
	BitShares PTS
	DNotes
	Uro
	VeriCoin
	FreeMarket
	Mooncoin
	Coinomat
	Anoncoin
	BilShares
	Maxcoin
	CannabisCoin
	Node
	PotCoin
	ARCHcoin
	Bitmark
	Gulden
	TileCoin
	SolarCoin
	GoldCoin
	Applecoin
	Librexcoin
	Digitalcoin
	Hyper
	Pesetacoin
	FedoraCoin
	Stealth
	NEMstake
	Boolberry
	HyperStake
	World Trade Funds
	ZcCoin
	Bytecent
	Bitswift
	DigiByte
	Burst
	Copperlark
	Syscoin
	Fibre
	Horizon
	Startcoin
	Clams
	GlowShares
	LitecoinDark
	CzechCrownCoin
	Viorcoin
	HTML5COIN
	DayTraderCoin
	Rubycoin
	MMNXT
	Snowballs
	GAIA
	Opal
	Quotient
	Uniform Fiscal Object
	Magi
	ExclusiveCoin
	DopeCoin
	Maieuticoin
	Vidio
	bitBTC
	MaryJane
	Functioncoin
	DigitalPrice
	OrangeCoin
	ProfitCoin
	Diode
	Nanite
	GlobalBoost-Y
	GamerholicCoin
	DogeBlackCoin
	WhistleCoin
	42-coin
	Banx
	Swarm
	Nxttycoin
	NXTventure
	Omni
	Pandacoin
	InstantDEX
	Ethercoin
	Storjcoin X
	Jinn
	jl777hodl
	NXTprivacy
	ltc2nXt
	Marinecoin
	Infinitecoin
	Tradebots
	DigitalNote
	Privatebet
	Qora
	Dogeparty
	ATOMIC
	Devcoin
	FIMKrypto
	Emercoin
	Crypti
	MozzShare
	Terracoin
	FoldingCoin
	NautilusCoin
	MintCoin
	HoboNickels
	Sync
	HRNXTPool
	Chancecoin
	BoostCoin
	ClearingHouse
	Diamond
	MGW
	APICoin
	JackpotCoin
	Freicoin
	Karmacoin
	WhiteCoin
	TEKcoin
	NetCoin
	Auroracoin
	NobleCoin
	I0Coin
	Deutsche eMark
	Pinkcoin
	Dorcs
	Tickets
	USDe
	Bottlecaps
	I/O Coin
	FlutterCoin
	Bullion
	ArtByte
	Bitstar
	VPNCoin
	GameLeagueCoin
	NavCoin
	UnionCoin
	Myriad
	TagCoin
	Virtacoin
	Colossuscoin
	bitCNY
	AsiaCoin
	Aricoin
	WankCoin
	ApexCoin
	Riecoin
	SaffronCoin
	Guarany
	Zeitcoin
	Checkcoin
	CloakCoin
	HellasCoin
	CAIx
	CleanWaterCoin
	NXTInspect
	Einsteinium
	CannaCoin
	EarthCoin
	BBQCoin
	AeroMe