加密貨幣:  11,123交易所:  391市值:  NT$45,431,796,865,66524小時交易量:  NT$2,269,533,579,769市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  31 Gwei

歷史記錄 - 24 August 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$187.20BNT$187,202,960,776

13,183,450 BTC
$19,441,738
-0.04%
2.13%
3.65%
2
LTC

NT$4.79BNT$4,785,976,262

31,426,751 LTC
$7,834,339
0.20%
11.99%
26.05%
3
BTS

NT$1.70BNT$1,696,725,420

1,999,938,671 BTS *
$863,625
3.08%
21.75%
194.00%
4
XRP

NT$1.19BNT$1,188,164,744

8,252,600,677 XRP *
$83,678
0.08%
2.75%
-0.47%
5
NXT

NT$823.47MNT$823,466,068

999,997,096 NXT *
$45,786
-1.15%
2.44%
-9.97%
6
PPC

NT$543.24MNT$543,244,338

21,663,113 PPC
$76,060
-0.22%
5.71%
25.31%
7
DASH

NT$395.82MNT$395,816,636

4,587,779 DASH
$64,140
0.35%
2.33%
23.64%
8
DOGE

NT$319.31MNT$319,313,695

90,526,038,777 DOGE
$112,592
1.79%
5.03%
1.53%
9
NMC

NT$304.37MNT$304,366,845

9,643,550 NMC
$25,937
-0.12%
4.02%
16.23%
10
MAID

NT$230.90MNT$230,899,241

452,552,412 MAID *
$3,407
1.78%
-6.89%
-9.29%
11
XMR

NT$162.76MNT$162,756,963

2,993,008 XMR
$113,086
-0.69%
6.98%
29.37%
12
PTS

NT$154.12MNT$154,124,520

1,701,672 PTS *
$74,827
-1.00%
9.98%
-24.09%
13
XCP

NT$128.04MNT$128,044,431

2,648,351 XCP *
$8,415
0.23%
9.00%
10.18%
14
XC

NT$124.47MNT$124,468,008

5,529,952 XC *
$25,676
-2.51%
-0.01%
18.40%
15
BTCD

NT$115.25MNT$115,250,289

1,181,321 BTCD
$100,142
2.69%
2.85%
77.20%
16
BLK

NT$105.23MNT$105,228,655

74,656,689 BLK *
$42,249
2.22%
-2.08%
4.72%
17
RDD

NT$65.16MNT$65,159,128

26,991,375,008 RDD *
$19,998
-1.43%
-2.07%
16.74%
18
XLM

NT$65.05MNT$65,049,221

1,043,131,550 XLM *
$37,470
0.97%
-0.46%
-3.54%
19
MONA

NT$57.43MNT$57,430,745

11,279,050 MONA
$8,303
-0.03%
0.46%
-23.47%
20
QRK

NT$46.41MNT$46,412,470

248,146,391 QRK
$831
3.40%
8.92%
2.49%
Feathercoin
Zetacoin
Primecoin
Viacoin
VeriCoin
Fuzon
GameLeagueCoin
Crypti
Infinitecoin
YbCoin
Vertcoin
Qora
Maxcoin
Megacoin
Novacoin
Syscoin
Pandacoin
PotCoin
Ixcoin
jl777hodl
CloakCoin
Sync
FIMKrypto
NEMstake
DigitalNote
ShadowCash
DNotes
WorldCoin
Karmacoin
NautilusCoin
Anoncoin
Nxttycoin
Razor
CannabisCoin
Librexcoin
Uro
MintCoin
I/O Coin
CAPTcoin
Terracoin
SuperCoin
Hyper
HoboNickels
XxXcoin
SaffronCoin
Myriad
Gulden
Stealth
Halcyon
Pinkcoin
Applecoin
ZcCoin
WankCoin
BlueCoin
NavCoin
Digitalcoin
UltraCoin
Datacoin
KeyCoin
AeroMe
FlutterCoin
GreenBacks
Boolberry
Isracoin
Memorycoin
RawCoin
BoostCoin
NobleCoin
WhiteCoin
Dirac
Bitmark
SolarCoin
CryptCoin
XCloudcoin
Cinni
Qibuck
Quatloo
ClusterCoin
Mincoin
Talkcoin
Boomcoin
ShopX
VootCoin
ProsperCoin
Cryptonite
IncognitoCoin
BigBullion
DarkCash
Pesetacoin
Startcoin
Functioncoin
Bancorcoin
MultiWalletCoin
AsicCoin
Intellicoin
CRTCoin
ShibeCoin
Coino
Solecoin
Glyph
Bytecoin
Omni
Neutrino
Marinecoin
LottoShares
Devcoin
Unobtanium
GoldCoin
DigiByte
JackpotCoin
TEKcoin
Nas
USDe
Scotcoin
I0Coin
Virtacoin
Gridcoin Classic
Chancecoin
NetCoin
NoirShares
Tickets
Bullion
Rubycoin
CleanWaterCoin
Ringo
LTBcoin
Freicoin
Copperlark
EarthCoin
AsiaCoin
Yacoin
BattleCoin
Coin2.1
Auroracoin
HunterCoin
Bitstar
APICoin
FedoraCoin
Silkcoin
Mineralscoin
MAZA
Curecoin
Carboncoin
SecureCoin
UnionCoin
TagCoin
OctoCoin
Colossuscoin
RedCoin
NFDCoin
Emercoin
Diem
Quebecoin
Sexcoin
Groestlcoin
Orbitcoin
QubitCoin
CasinoCoin
BBQCoin
Bottlecaps
CAIx
Riecoin
Mooncoin
Kore
PetroDollar
BitBar
Diamond
ARCoin
Sonic
ECC
ContinuumCoin
TeslaCoin
Pyramids
Fastcoin
FairCoin
Kumacoin
Plankton
HyperStake
Aricoin
Blakecoin