加密貨幣:  11,120交易所:  391市值:  NT$45,405,364,436,62024小時交易量:  NT$2,390,303,410,314市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 17 August 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$180.75BNT$180,745,740,276

13,153,850 BTC
$24,300,868
0.75%
-5.23%
-16.67%
2
LTC

NT$3.78BNT$3,779,626,183

31,226,701 LTC
$3,669,991
0.03%
-13.18%
-37.56%
3
XRP

NT$1.19BNT$1,193,615,471

8,252,600,677 XRP *
$118,160
0.31%
-4.32%
3.70%
4
NXT

NT$913.27MNT$913,272,800

999,997,096 NXT *
$33,283
-1.48%
16.62%
-9.79%
5
BTS

NT$586.98MNT$586,981,046

1,999,775,140 BTS *
$197,538
2.70%
-2.32%
16.42%
6
PPC

NT$445.56MNT$445,557,311

21,647,260 PPC
$38,002
1.03%
-12.55%
-25.74%
7
DOGE

NT$315.85MNT$315,846,179

89,984,278,777 DOGE
$157,417
0.47%
-6.07%
-22.17%
8
DASH

NT$301.63MNT$301,634,710

4,568,039 DASH
$370,021
-7.00%
-22.73%
-57.54%
9
NMC

NT$264.80MNT$264,804,894

9,615,300 NMC
$67,111
0.23%
-8.88%
-30.69%
10
MAID

NT$255.05MNT$255,050,187

452,552,412 MAID *
$2,350
0.81%
-2.88%
-23.78%
11
PTS

NT$200.24MNT$200,240,007

1,662,965 PTS *
$24,683
0.48%
-2.65%
0.36%
12
XCP

NT$117.48MNT$117,480,137

2,648,533 XCP *
$5,931
0.95%
-2.86%
-28.20%
13
XMR

NT$112.95MNT$112,951,865

2,773,686 XMR
$72,243
1.28%
-8.53%
-27.76%
14
XC

NT$112.31MNT$112,310,435

5,527,913 XC *
$34,038
0.69%
-0.51%
-19.39%
15
BLK

NT$101.24MNT$101,236,737

74,651,986 BLK *
$27,955
0.99%
-1.72%
-23.93%
16
MONA

NT$75.31MNT$75,309,372

11,017,950 MONA
$16,854
1.91%
12.09%
-8.96%
17
BCN

NT$75.08MNT$75,081,211

160,099,016,797 BCN
$3,676
1.07%
-32.93%
27.63%
18
XLM

NT$67.67MNT$67,668,836

1,036,450,450 XLM *
$61,889
1.15%
-6.74%
-54.10%
19
BTCD

NT$66.53MNT$66,531,378

1,180,537 BTCD
$27,159
0.89%
4.18%
-4.19%
20
RDD

NT$58.38MNT$58,376,468

26,991,375,008 RDD *
$29,702
7.31%
11.60%
-8.13%
Omni
Viacoin
Quark
VeriCoin
Feathercoin
Primecoin
Infinitecoin
Zetacoin
Megacoin
YbCoin
CloakCoin
Crypti
Vertcoin
jl777hodl
Novacoin
Qora
Ixcoin
PotCoin
Sync
NEMstake
WorldCoin
DigitalNote
NautilusCoin
DNotes
Maxcoin
Devcoin
Uro
I/O Coin
Anoncoin
ShadowCash
Pandacoin
DigiByte
Hyper
Razor
Nxttycoin
JackpotCoin
Librexcoin
CannabisCoin
Terracoin
Pinkcoin
XCloudcoin
KeyCoin
Scotcoin
Digitalcoin
XxXcoin
SaffronCoin
Applecoin
Myriad
SuperCoin
BlueCoin
Stealth
ZcCoin
Boolberry
UltraCoin
CryptCoin
Dirac
BoostCoin
Mineralscoin
Cinni
Rubycoin
EarthCoin
Auroracoin
Gulden
AeroMe
SolarCoin
Coin2.1
Cryptonite
WhiteCoin
VootCoin
CacheCoin
Sonic
Boomcoin
Diem
BlackToken
Pesetacoin
Plankton
TheoremCoin
Guerillacoin
eUtopium
CaliforniaCoin
GameLeagueCoin
CannaCoin
Conspiracycoin
Firecoin
Neutrino
Karmacoin
Unobtanium
FIMKrypto
Nas
MintCoin
USDe
GoldCoin
I0Coin
Marinecoin
Virtacoin
TEKcoin
HoboNickels
Chancecoin
Freicoin
Gridcoin Classic
Tickets
WankCoin
NavCoin
CleanWaterCoin
NobleCoin
NetCoin
Silkcoin
Carboncoin
Ringo
Shinycoin
Copperlark
Bullion
Curecoin
OctoCoin
Isracoin
FlutterCoin
BattleCoin
APICoin
UnionCoin
SecureCoin
NoirShares
AsiaCoin
CAIx
HunterCoin
BBQCoin
RedCoin
TagCoin
Quebecoin
HempCoin
Sexcoin
Riecoin
MAZA
Diamond
FedoraCoin
Colossuscoin
Orbitcoin
Bitstar
ARCoin
Talkcoin
Memorycoin
Bottlecaps
HyperStake
CasinoCoin
PetroDollar
Particle
PseudoCash
BitBar
Groestlcoin
BritCoin
Qibuck
IncognitoCoin
Yacoin
Kore
Mincoin
Blakecoin
NFDCoin
NTX
Mooncoin
Quatloo
ContinuumCoin
Einsteinium
Execoin
TeslaCoin
Aricoin
Energycoin
YellowCoin
42-coin
QubitCoin
Judgecoin
Startcoin
Saturn2Coin
BurnerCoin
Functioncoin
Kryptkoin
Altcoin
FairCoin
MammothCoin
Philosopher Stones
Fastcoin
CommunityCoin