×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,642市值:  $197,480,023,24424小時交易量:  $58,446,313,252比特幣主導:  66.7%
市值:  $197,480,023,24424小時交易量:  $58,446,313,252比特幣主導:  66.7%加密貨幣:  4,916交易市場:  20,642

歷史記錄 - 10 August 2014

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$7,757,400,139
$591.06
13,124,525 BTC
$7,555,306
0.19%
0.28%
0.78%
2
萊特幣
$215,482,523
$6.95
31,021,554 LTC
$883,892
0.25%
0.06%
-7.76%
3
XRP
$41,057,103
$0.004975
8,252,600,677 XRP *
$250,863
-0.05%
-5.06%
-4.71%
4
NXT
$35,424,863
$0.035425
999,997,096 NXT *
$154,544
0.38%
-5.92%
-24.94%
5
DASH
$26,010,565
$5.72
4,548,644 DASH
$218,033
1.43%
1.87%
-0.34%
6
PPC
$21,018,938
$0.971826
21,628,282 PPC
$39,789
-5.80%
-2.42%
-14.61%
7
BTS
$18,319,030
$0.009161
1,999,775,140 BTS *
$22,719
2.92%
3.49%
-3.38%
8
DOGE
$14,272,385
$0.000160
89,456,278,777 DOGE
$148,141
0.04%
-4.91%
-22.36%
9
NMC
$13,645,298
$1.43
9,559,850 NMC
$32,739
0.57%
-2.65%
-5.92%
10
MAID
$12,186,246
$0.026928
452,552,412 MAID *
$6,390
1.79%
2.02%
8.87%
11
PTS
$7,070,626
$4.27
1,657,803 PTS *
$20,149
0.04%
0.92%
-3.73%
12
XCP
$5,933,431
$2.24
2,648,739 XCP *
$6,965
1.19%
1.14%
-5.85%
13
XMR
$5,538,116
$2.06
2,694,172 XMR
$80,847
2.50%
-1.87%
-12.33%
14
XC
$4,823,324
$0.873282
5,523,212 XC *
$28,757
0.00%
-8.48%
-11.37%
15
BLK
$4,753,750
$0.063683
74,647,338 BLK *
$65,456
-1.28%
-5.92%
-24.26%
16
CLOAK
$3,191,980
$0.705831
4,522,301 CLOAK *
$277,811
-1.43%
-29.11%
-46.91%
17
VIA
$2,919,709
$0.278940
10,467,150 VIA
$66,074
-0.14%
-7.11%
46.30%
18
MONA
$2,881,570
$0.268175
10,745,100 MONA
$25,309
1.37%
-1.39%
-43.83%
19
BTCD
$2,489,337
$2.11
1,179,766 BTCD
$149,080
2.07%
-10.85%
115.20%
20
RDD
$2,348,978
$0.000087
26,991,375,008 RDD *
$74,320
3.55%
21.65%
-33.62%
21
XLM
$2,216,011
$0.004303
515,050,950 XLM *
$352,737
-22.89%
22.87%
0.00%
22
BCN
$2,118,176
$0.000013
159,634,837,708 BCN
$632
-1.36%
-18.02%
-41.27%
23
QRK
$2,102,682
$0.008475
248,103,136 QRK
$12,618
0.19%
-3.93%
-25.07%
24
ZET
$1,805,443
$0.011230
160,771,091 ZET
$7,544
-6.86%
-12.03%
-30.63%
25
IFC
$1,787,796
$0.000020
90,588,848,893 IFC
$2,147
0.02%
-7.53%
5.92%
26
VRC
$1,778,378
$0.066327
26,812,211 VRC
$21,262
-0.13%
-1.98%
-24.05%
27
XPM
$1,764,976
$0.261649
6,745,585 XPM
$6,690
0.44%
-1.58%
-6.04%
28
FTC
$1,584,419
$0.030757
51,513,890 FTC
$4,113
-8.74%
-7.50%
-13.71%
29
QORA
$1,182,122
$0.000118
10,000,000,000 QORA *
$993
2.45%
0.34%
26.05%
30
MEC
$1,152,224
$0.046600
24,725,800 MEC
$1,415
-0.28%
1.20%
-9.53%
31
XCR
$1,092,872
$0.010929
100,000,000 XCR *
$24,693
0.68%
14.75%
0.00%
32
VTC
$987,149
$0.144132
6,848,900 VTC
$13,409
-5.78%
-11.30%
-7.32%
33
YBC
$982,395
$0.536174
1,832,234 YBC *
$9,438
-0.29%
-7.50%
-24.36%
34
NVC
$854,681
$1.09
780,946 NVC
$4,871
0.11%
-4.63%
-19.87%
35
POT
$783,456
$0.005585
140,278,789 POT
$6,380
0.04%
-4.18%
-23.89%
36
KARMA
$773,880
$0.000013
60,548,349,065 KARMA
$1,197
0.48%
12.40%
-13.46%
37
WDC
$762,809
$0.012302
62,008,992 WDC
$1,470
0.05%
6.00%
-16.41%
38
IXC
$754,921
$0.036793
20,517,842 IXC *
$1,233
0.28%
2.07%
-1.76%
39
SYNC
$701,827
$625.95
1,121 SYNC *
$7,259
4.48%
-1.23%
28.80%
40
BIL
$685,434
$0.000084
8,113,852,170 BIL
$27,703
8.33%
6.99%
51.86%
41
RZR
$557,266
$0.281518
1,979,506 RZR
$45,093
-3.88%
-4.68%
79.77%
42
NOTE
$507,286
$0.005652
89,753,901 NOTE
$1,684
-1.65%
-1.84%
5.01%
43
SDC
$481,858
$0.074917
6,431,852 SDC *
$74,200
4.81%
-33.41%
-56.36%
44
ANC
$472,091
$0.409357
1,153,249 ANC
$1,324
-0.17%
-2.03%
-16.13%
45
KEY
$465,275
$0.509168
913,794 KEY *
$23,567
-2.30%
-22.00%
-57.49%
46
URO
$463,976
$0.924654
501,784 URO
$16,813
0.34%
-3.27%
-53.16%
47
UNO
$459,462
$2.42
189,959 UNO
$1,282
-2.87%
-1.75%
-11.92%
48
NAUT
$450,274
$0.094159
4,782,071 NAUT *
$4,591
-7.43%
14.98%
16.99%
49
DVC
$436,774
$0.000059
7,462,770,000 DVC
$3,286
0.17%
-2.70%
-10.07%
50
MAX
$414,658
$0.017186
24,126,972 MAX
$4,221
-1.76%
2.25%
-19.06%
51
USDE
$402,572
$0.000453
888,828,793 USDE
$986
-4.28%
-2.19%
41.93%
52
MINT
$345,811
$0.000018
19,600,818,944 MINT *
$1,681
-20.46%
-11.48%
-3.62%
53
JPC
$336,631
$0.000070
4,834,946,453 JPC
$1,779
-2.98%
0.33%
-4.34%
54
BLU
$312,664
$0.000588
531,380,626 BLU
$8,159
-1.66%
0.57%
28.88%
55
NAS
$308,352
$0.000031
10,000,000,000 NAS *
$1,806
0.14%
-23.10%
-42.78%
56
IOC
$307,727
$0.019226
16,005,395 IOC *
$29,651
-0.32%
-1.92%
-70.03%
57
PND
$285,174
$0.000009
32,148,039,828 PND
$2,787
-7.60%
39.57%
57.22%
58
SFR
$238,343
$0.017666
13,491,592 SFR
$4,179
0.29%
7.49%
6.20%
59
PINK
$218,930
$0.000601
364,074,369 PINK
$1,841
0.74%
-3.70%
-11.89%
60
SUPER
$214,192
$0.014532
14,739,465 SUPER
$7,568
6.70%
27.69%
83.84%
61
XDN
$210,562
$0.000039
5,370,109,782 XDN
$2,526
1.44%
5.54%
20.93%
62
DGC
$195,057
$0.011934
16,344,538 DGC
$1,061
0.01%
4.95%
-8.99%
63
APC
$185,305
$0.009585
19,333,045 APC *
$885
0.00%
1.74%
0.00%
64
VOOT
$177,376
$0.002572
68,951,406 VOOT
$8,727
8.01%
-10.26%
-35.06%
65
XXX
$170,197
$0.004672
36,431,338 XXX *
$4,691
-5.31%
-5.99%
49.63%
66
ZCC
$166,151
$0.009575
17,352,849 ZCC
$1,695
0.00%
-1.52%
0.00%
67
CINNI
$162,765
$0.010827
15,032,968 CINNI *
$2,251
0.09%
5.00%
14.81%
68
BBR
$158,860
$0.154064
1,031,128 BBR
$2,978
-2.37%
-21.13%
-13.52%
69
RBY
$156,067
$0.007245
21,541,200 RBY *
$10,370
2.27%
43.49%
62.72%
70
XMY
$152,125
$0.000312
488,031,000 XMY
$1,028
1.72%
-2.16%
-22.12%
71
CRYPT
$145,012
$0.037708
3,845,666 CRYPT
$1,773
-0.37%
-16.41%
-59.29%
72
HBN
$140,008
$0.024659
5,677,761 HBN
$783
-15.87%
-15.99%
-12.12%
73
MIN
$135,355
$0.005019
26,970,677 MIN *
$2,421
0.69%
-21.34%
-39.65%
74
CANN
$132,969
$0.001889
70,406,070 CANN
$2,685
10.11%
48.58%
121.54%
75
AUR
$130,829
$0.077559
1,686,828 AUR
$2,505
4.20%
4.95%
-14.67%
76
NOBL
$129,206
$0.000074
1,739,175,000 NOBL
$1,390
-2.18%
-1.92%
-20.69%
77
XST
$128,940
$0.006194
20,815,878 XST
$1,669
0.19%
17.98%
6.38%
78
XWC
$123,219
$0.000407
302,901,871 XWC *
$568
0.20%
-3.55%
-14.52%
79
NAV
$119,043
$0.002087
57,036,388 NAV *
$1,623
-8.90%
-37.95%
-20.25%
80
BOST
$115,181
$0.009833
11,713,707 BOST
$638
0.01%
5.01%
-10.10%
81
EAC
$110,704
$0.000027
4,088,433,404 EAC
$2,381
0.21%
-7.91%
-2.73%
82
LXC
$108,871
$0.011171
9,745,831 LXC
$18,415
-7.42%
-5.15%
0.00%
83
AM
$106,793
$0.015062
7,090,041 AM *
$2,453
7.60%
-3.63%
-56.83%
84
FLT
$104,270
$0.000520
200,436,024 FLT
$584
0.65%
-2.67%
5.89%
85
CYC
$104,220
$0.049795
2,092,991 CYC
$49,719
4.81%
2.31%
2.71%
86
HYPER
$102,731
$0.032508
3,160,155 HYPER
$1,982
-15.22%
-8.59%
-10.17%
87
BITS
$102,553
$0.006500
15,777,592 BITS *
$1,764
1.57%
-13.89%
87.63%
88
SXC
$89,956.56
$0.001165
77,248,551 SXC
$2,373
32.42%
17.77%
48.22%
89
UNC
$76,315.58
$0.009098
8,388,608 UNC
$532
9.80%
0.64%
-34.52%
90
XDQ
$74,471.18
$0.243190
306,226 XDQ
$795
0.11%
1.01%
29.97%
91
SRC
$72,957.76
$0.032159
2,268,625 SRC
$538
0.10%
-16.23%
-27.50%
92
BOOM
$68,995.34
$0.007079
9,745,815 BOOM *
$11,448
15.36%
-12.04%
-55.29%
93
MOON
$57,274.56
$4.16e-7
137,580,993,570 MOON
$923
10.76%
19.26%
69.02%
94
PES
$47,163.56
$0.002358
19,999,273 PES
$1,001
49.16%
36.99%
2.76%
95
XCN
$45,492.60
$0.008044
5,655,301 XCN
$3,216
-0.40%
-5.34%
-82.46%
96
MWC
$45,004.98
$0.001691
26,620,231 MWC *
$4,249
23.79%
8.73%
0.00%
97
ICG
$43,269.33
$0.002128
20,335,056 ICG *
$1,014
0.19%
-0.11%
0.00%
98
COMM
$40,858.16
$0.000039
1,053,054,006 COMM *
$601
-15.11%
-75.72%
11.08%
99
GUE
$39,293.56
$0.008716
4,508,409 GUE *
$587
-24.26%
-28.30%
-71.80%
100
BRIT
$37,239.23
$0.003444
10,814,239 BRIT
$1,218
-13.50%
12.58%
-10.68%
101
XAP
$35,462.34
$0.011821
3,000,000 XAP *
$583
-0.34%
0.23%
0.93%
102
BLC
$33,879.88
$0.009643
3,513,302 BLC
$1,813
0.33%
12.11%
6.02%
103
MAMM
$27,625.75
$0.004356
6,341,824 MAMM
$1,199
0.19%
14.48%
67.40%
104
START
$27,259.38
$0.017738
1,536,801 START
$1,797
0.20%
1.02%
-10.63%
105
GPC
$23,680.55
$0.002367
10,002,383 GPC *
$6,008
-4.05%
-11.09%
0.00%
106
FCC
$22,395.87
$0.020096
1,114,440 FCC
$585
0.18%
0.28%
0.78%
107
TOR
$22,281.10
$0.014684
1,517,342 TOR *
$1,784
0.19%
-42.41%
-68.58%
108
QTL
$19,102.44
$0.014534
1,314,311 QTL
$746
9.09%
20.33%
-67.11%
109
EFL
$19,097.65
$0.005382
3,548,425 EFL
$678
-0.23%
-12.49%
-20.33%
110
DRKC
$16,787.82
$0.004483
3,744,752 DRKC
$696
0.21%
-11.80%
-44.78%
111
GDN
$16,758.90
$0.003855
4,347,160 GDN
$2,591
-3.83%
63.54%
102.14%
112
N5X
$16,118.94
$0.020348
792,157 N5X *
$603
0.19%
88.58%
625.31%
113
DOS
$15,688.30
$0.000106
147,458,911 DOS
$1,505
-27.86%
-19.07%
0.00%
114
CCN
$14,179.67
$0.005791
2,448,376 CCN
$1,110
0.18%
-7.36%
-12.01%
115
CAC
$11,080.72
$0.000006
1,900,180,050 CAC
$1,023
0.18%
-1.25%
-10.32%
116
PZR
$9,419.07
$0.028683
328,389 PZR *
$5,110
0.75%
-54.18%
-24.12%
117
MEOW
$7,262.78
$4.86e-7
14,936,758,696 MEOW
$825
2.69%
133.47%
61.43%
118
UNAT
$5,083.80
$0.324116
15,685 UNAT
$2,207
-17.18%
-75.95%
0.00%
119
MUGA
$3,557.52
$0.001767
2,013,002 MUGA
$548
0.00%
0.28%
-0.58%
120
OMNI
$3,824,930
$6.79
563,162 OMNI *
$15
0.19%
8.91%
54.42%
121
NTR
$2,893,345
$0.013742
210,545,045 NTR
$73
0.19%
-16.73%
17.14%
122
JLH
$886,887
$0.088689
10,000,000 JLH *
$71
0.19%
-24.45%
7.14%
123
FIMK
$452,152
$0.001234
366,371,398 FIMK *
$169
0.19%
3.25%
0.00%
124
GLC
$380,412
$0.011810
32,212,216 GLC
$99
0.14%
0.24%
-2.89%
125
DGB
$283,448
$0.000228
1,243,666,067 DGB
$359
1.03%
2.32%
2.94%
126
I0C
$266,401
$0.013003
20,487,149 I0C
$2
0.19%
0.33%
69.25%
127
TRC
$207,839
$0.031423
6,614,136 TRC
$428
1.39%
-10.38%
-9.51%
128
VTA
$182,688
$0.000021
8,813,487,662 VTA
$366
0.18%
0.85%
0.00%
129
TEK
$181,922
$0.099121
1,835,350 TEK
$448
0.19%
-7.15%
35.32%
130
FRC
$180,331
$0.003923
45,962,594 FRC
$180
0.20%
3.15%
12.01%
131
GRCX
$176,656
$0.006327
27,920,416 GRCX
$411
0.19%
-4.62%
79.29%
132
TIX
$152,518
$0.000002
66,876,281,414 TIX
$226
0.36%
-1.83%
14.77%
133
CHA
$144,438
$0.280925
514,152 CHA *
$50
0.19%
-11.76%
-24.15%
134
WATER
$140,948
$0.000265
530,920,696 WATER
$3
-0.06%
0.09%
-7.65%
135
SCOT
$131,880
$0.000172
768,001,434 SCOT *
$193
0.44%
-2.89%
21.54%
136
SILK
$126,844
$0.002935
43,211,880 SILK
$260
5.90%
7.52%
7.89%
137
UTC
$116,211
$0.006402
18,151,079 UTC
$229
4.26%
-1.75%
-23.66%
138
WKC
$116,119
$0.046193
2,513,750 WKC
$494
0.19%
-0.94%
-12.91%
139
CLR
$108,868
$0.014576
7,469,199 CLR
$15
0.19%
-3.74%
22.21%
140
NET
$104,130
$0.000363
286,861,168 NET
$100
-0.69%
-7.91%
-4.50%
141
CBX
$97,252.79
$0.101998
953,474 CBX
$96
0.18%
-24.03%
-40.29%
142
RIN
$96,692.74
$0.001263
76,536,570 RIN
$98
-6.38%
-0.44%
-5.04%
143
C2
$85,037.47
$0.000851
99,976,323 C2 *
$251
0.14%
26.83%
41.71%
144
SLR
$83,494.28
$0.003054
27,336,204 SLR *
$286
0.37%
0.39%
-13.82%
145
ISR
$80,439.09
$0.007040
11,425,862 ISR
$166
0.19%
0.23%
6.34%
146
AC
$78,370.88
$0.000422
185,737,995 AC
$32
0.21%
-1.79%
-20.99%
147
CURE
$77,778.11
$0.050853
1,529,468 CURE
$47
0.19%
-24.35%
-27.24%
148
CARBON
$77,194.70
$0.000006
13,227,021,620 CARBON
$42
7.91%
-15.32%
0.00%
149
BCX
$75,516.95
$0.001247
60,552,166 BCX
$15
0.19%
-8.00%
-11.76%
150
TAG
$72,882.31
$0.040497
1,799,696 TAG
$408
-0.38%
-8.65%
-31.27%
151
888
$70,817.54
$0.002565
27,606,975 888
$188
0.19%
-8.57%
-22.13%
152
NRS
$70,456.67
$0.029144
2,417,558 NRS
$9
0.19%
-32.85%
-48.57%
153
COL
$65,201.97
$2.08e-7
312,889,440,517 COL
$128
0.25%
0.05%
-4.93%
154
RED
$64,355.59
$0.001416
45,448,540 RED
$4
0.08%
17.57%
-5.91%
155
JUDGE
$62,654.88
$0.005452
11,492,241 JUDGE
$126
0.19%
-6.65%
-29.70%
156
MAZA
$62,522.37
$0.000119
524,941,100 MAZA
$89
0.06%
3.91%
26.12%
157
QBC
$61,720.42
$0.002725
22,651,432 QBC
$39
-7.45%
-27.83%
-56.16%
158
NFD
$58,872.00
$0.000012
5,000,000,000 NFD *
$25
-0.14%
-0.22%
-33.15%
159
PSEUD
$58,500.22
$0.026788
2,183,855 PSEUD *
$136
0.18%
13.25%
-21.15%
160
KORE
$58,465.30
$0.044164
1,323,820 KORE *
$447
94.85%
67.67%
-44.59%
161
TIPS
$57,447.28
$2.05e-7
280,846,322,360 TIPS
$148
0.11%
-5.35%
1.06%
162
RIC
$55,659.99
$0.010709
5,197,325 RIC
$318
4.63%
2.26%
-21.98%
163
DMD
$55,432.81
$0.103814
533,963 DMD
$18
0.19%
6.58%
-6.64%
164
NLG
$51,518.82
$0.000528
97,569,000 NLG
$231
-5.66%
-2.03%
-2.69%
165
MMC
$50,817.49
$0.005600
9,074,457 MMC
$98
0.14%
34.92%
14.85%
166
ORB
$50,154.89
$0.031467
1,593,874 ORB
$228
-1.14%
-0.08%
3.56%
167
CAIx
$49,568.36
$0.030746
1,612,183 CAIx *
$343
0.19%
-18.47%
3.27%
168
BQC
$47,380.79
$0.001309
36,200,044 BQC
$26
0.11%
-0.09%
-34.52%
169
CSC
$46,577.09
$0.001631
28,551,635 CSC *
$18
0.19%
-2.58%
49.57%
170
DIME
$46,467.76
$1.90e-7
244,731,576,320 DIME
$387
37.00%
129.07%
152.14%
171
CAP
$46,241.83
$0.009085
5,090,130 CAP
$131
0.19%
-1.17%
-9.22%
172
HUC
$44,593.42
$0.014338
3,110,160 HUC
$373
-8.49%
-10.25%
-28.91%
173
FAIR
$44,346.36
$0.000887
50,018,932 FAIR *
$124
0.19%
16.61%
64.71%
174
BTB
$44,217.31
$3.44
12,836 BTB
$200
-0.22%
3.68%
-5.95%
175
MTC
$43,155.45
$0.005911
7,301,353 MTC
$8
0.19%
0.28%
-89.91%
176
CTM
$43,046.86
$4.86e-7
88,530,902,628 CTM
$81
16.97%
0.06%
7.62%
177
OC
$42,042.73
$0.000810
51,920,406 OC *
$75
0.18%
2.53%
39.14%
178
THC
$41,828.43
$0.000408
102,562,863 THC
$117
-1.24%
-11.95%
-34.05%
179
LGBT
$41,284.06
$0.000041
997,819,743 LGBT
$21
0.19%
-22.00%
953.76%
180
TAC
$38,738.86
$0.004863
7,966,642 TAC
$308
0.19%
1.67%
-11.88%
181
PRT
$38,006.76
$0.000053
714,473,352 PRT
$2
0.18%
-3.14%
0.78%
182
GRS
$35,223.77
$0.000707
49,798,361 GRS
$231
0.19%
4.51%
8.73%
183
DEM
$35,052.98
$0.003245
10,802,400 DEM
$69
22.21%
49.59%
31.84%
184
HMY
$34,382.37
$0.006017
5,714,205 HMY
$96
0.18%
27.45%
12.71%
185
YAC
$32,316.50
$0.001243
26,002,731 YAC
$496
-0.09%
-7.50%
-23.27%
186
SAT2
$32,025.88
$0.004070
7,867,810 SAT2
$24
-0.73%
-4.12%
1.20%
187
Q2C
$31,918.84
$0.000130
245,466,432 Q2C
$0.897538
0.19%
57.59%
-56.52%
188
MRY
$31,613.85
$0.001241
25,469,818 MRY
$179
3.86%
49.36%
31.42%
189
TES
$30,875.22
$0.000510
60,552,166 TES
$124
0.75%
-7.58%
1.69%
190
HYP
$29,883.86
$0.002508
11,916,037 HYP *
$53
4.15%
-26.78%
0.00%
191
ECC
$29,643.49
$0.000002
16,963,625,470 ECC *
$3
0.19%
-52.44%
-73.66%
192
42
$27,956.19
$2,329.68
12 42
$431
0.19%
2.30%
1.13%
193
ENRG
$27,881.95
$0.000250
111,484,230 ENRG
$319
-1.45%
2.58%
-39.93%
194
YC
$26,708.58
$0.000632
42,231,334 YC *
$0.062924
0.19%
0.00%
413.55%
195
NYC
$26,220.97
$2.75e-7
95,425,027,639 NYC
$17
0.12%
-26.44%
-31.20%
196
MNC
$25,942.04
$0.015071
1,721,350 MNC
$106
0.39%
-13.15%
-53.81%
197
EMC2
$25,915.16
$0.000203
127,664,417 EMC2
$54
0.18%
-3.21%
5.47%
198
CACH
$25,568.35
$0.076927
332,373 CACH
$88
0.19%
0.34%
-48.04%
199
ZEIT
$25,177.21
$9.27e-7
27,150,028,368 ZEIT
$48
0.24%
2.67%
-36.38%
200
XGR
$24,865.44
$0.001951
12,748,229 XGR
$458
0.18%
-12.66%
9.96%