加密貨幣:  11,120交易所:  391市值:  NT$45,417,428,929,93224小時交易量:  NT$2,384,134,902,393市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  19 Gwei

歷史記錄 - 10 August 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$216.74BNT$216,744,087,098

13,124,525 BTC
$7,555,306
0.19%
0.28%
0.78%
2
LTC

NT$6.02BNT$6,020,646,335

31,021,554 LTC
$883,892
0.25%
0.06%
-7.76%
3
XRP

NT$1.15BNT$1,147,147,770

8,252,600,677 XRP *
$250,863
-0.05%
-5.06%
-4.71%
4
NXT

NT$989.78MNT$989,781,313

999,997,096 NXT *
$154,544
0.38%
-5.92%
-24.94%
5
DASH

NT$726.74MNT$726,742,978

4,548,644 DASH
$218,033
1.43%
1.87%
-0.34%
6
PPC

NT$587.28MNT$587,275,420

21,628,282 PPC
$39,789
-5.80%
-2.42%
-14.61%
7
BTS

NT$511.84MNT$511,839,183

1,999,775,140 BTS *
$22,719
2.92%
3.49%
-3.38%
8
DOGE

NT$398.77MNT$398,774,730

89,456,278,777 DOGE
$148,141
0.04%
-4.91%
-22.36%
9
NMC

NT$381.25MNT$381,253,717

9,559,850 NMC
$32,739
0.57%
-2.65%
-5.92%
10
MAID

NT$340.49MNT$340,487,377

452,552,412 MAID *
$6,390
1.79%
2.02%
8.87%
11
PTS

NT$197.56MNT$197,555,406

1,657,803 PTS *
$20,149
0.04%
0.92%
-3.73%
12
XCP

NT$165.78MNT$165,781,851

2,648,739 XCP *
$6,965
1.19%
1.14%
-5.85%
13
XMR

NT$154.74MNT$154,736,611

2,694,172 XMR
$80,847
2.50%
-1.87%
-12.33%
14
XC

NT$134.77MNT$134,765,108

5,523,212 XC *
$28,757
0.00%
-8.48%
-11.37%
15
BLK

NT$132.82MNT$132,821,201

74,647,338 BLK *
$65,456
-1.28%
-5.92%
-24.26%
16
CLOAK

NT$89.18MNT$89,184,882

4,522,301 CLOAK *
$277,811
-1.43%
-29.11%
-46.91%
17
VIA

NT$81.58MNT$81,577,535

10,467,150 VIA
$66,074
-0.14%
-7.11%
46.30%
18
MONA

NT$80.51MNT$80,511,925

10,745,100 MONA
$25,309
1.37%
-1.39%
-43.83%
19
BTCD

NT$69.55MNT$69,552,820

1,179,766 BTCD
$149,080
2.07%
-10.85%
115.20%
20
RDD

NT$65.63MNT$65,631,157

26,991,375,008 RDD *
$74,320
3.55%
21.65%
-33.62%
Stellar
Bytecoin
Quark
Zetacoin
Infinitecoin
VeriCoin
Primecoin
Feathercoin
Qora
Megacoin
Crypti
Vertcoin
YbCoin
Novacoin
PotCoin
Karmacoin
WorldCoin
Ixcoin
Sync
Billioncoin
Razor
DNotes
ShadowCash
Anoncoin
KeyCoin
Uro
Unobtanium
NautilusCoin
Devcoin
Maxcoin
USDe
MintCoin
JackpotCoin
BlueCoin
Nas
I/O Coin
Pandacoin
SaffronCoin
Pinkcoin
SuperCoin
DigitalNote
Digitalcoin
Applecoin
VootCoin
XxXcoin
ZcCoin
Cinni
Boolberry
Rubycoin
Myriad
CryptCoin
HoboNickels
Mineralscoin
CannabisCoin
Auroracoin
NobleCoin
Stealth
WhiteCoin
NavCoin
BoostCoin
EarthCoin
Librexcoin
AeroMe
FlutterCoin
Conspiracycoin
Hyper
Bitstar
Sexcoin
UnionCoin
Dirac
SecureCoin
Boomcoin
Mooncoin
Pesa
Cryptonite
MultiWalletCoin
IncognitoCoin
CommunityCoin
Guerillacoin
BritCoin
APICoin
Blakecoin
MammothCoin
Startcoin
GROUPCoin
Functioncoin
TorCoin
Quatloo
e-Gulden
DarkCash
Global Denomination
N5coin
DoSCoin
CannaCoin
CaliforniaCoin
PayzorCoin
Kittehcoin
Unattainium
MugatuCoin
Omni
Neutrino
jl777hodl
FIMKrypto
GoldCoin
DigiByte
I0Coin
Terracoin
Virtacoin
TEKcoin
Freicoin
Gridcoin Classic
Tickets
Chancecoin
CleanWaterCoin
Scotcoin
Silkcoin
UltraCoin
WankCoin
Copperlark
NetCoin
Bullion
Ringo
Coin2.1
SolarCoin
Isracoin
AsiaCoin
Curecoin
Carboncoin
BattleCoin
TagCoin
OctoCoin
NoirShares
Colossuscoin
RedCoin
Judgecoin
MAZA
Quebecoin
NFDCoin
PseudoCash
Kore
FedoraCoin
Riecoin
Diamond
Gulden
Memorycoin
Orbitcoin
CAIx
BBQCoin
CasinoCoin
Dimecoin
Bottlecaps
HunterCoin
FairCoin
BitBar
Marinecoin
ContinuumCoin
OrangeCoin
HempCoin
RainbowCoin
Talkcoin
Particle
Groestlcoin
Deutsche eMark
HarmonyCoin
Yacoin
Saturn2Coin
QubitCoin
Murraycoin
TeslaCoin
HyperStake
ECC
42-coin
Energycoin
YellowCoin
NewYorkCoin
Mincoin
Einsteinium
CacheCoin
Zeitcoin
GoldReserve