×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $220,097,963,64524小時交易量:  $66,498,100,342比特幣主導:  65.9%
市值:  $220,097,963,64524小時交易量:  $66,498,100,342比特幣主導:  65.9%加密貨幣:  4,844交易市場:  20,798

Tether (USDT)

$1.00 USD (-0.76%)
0.00012490 BTC (1.64%)
0.21885094 OMNI (-11.14%)
購買
交易平台
Crypto Credit
  • 市值
    $4,117,198,076 USD
    513,106 BTC
    899,049,373 OMNI
  • 交易量(24小時)
    $20,556,469,298 USD
    2,561,849 BTC
    4,488,800,515 OMNI
  • 流通供給量
    4,108,044,456 USDT
  • 總供給量
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    22,255,938,426
    4,130,393,647
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    23,104,090,327
    4,144,883,422
    Nov 18, 2019
    1.01
    1.02
    1.00
    1.01
    24,102,161,964
    4,157,375,252
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    20,418,489,157
    4,142,844,476
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    18,225,904,912
    4,135,759,004
    Nov 15, 2019
    1.01
    1.02
    0.995398
    1.00
    25,291,395,573
    4,113,666,666
    Nov 14, 2019
    1.00
    1.01
    0.998471
    1.01
    21,911,169,228
    4,130,975,243
    Nov 13, 2019
    1.00
    1.01
    0.999717
    1.00
    20,071,939,197
    4,121,088,708
    Nov 12, 2019
    1.00
    1.01
    0.997774
    1.00
    23,449,537,112
    4,113,788,114
    Nov 11, 2019
    1.00
    1.01
    0.997627
    1.00
    23,739,145,075
    4,118,061,437
    Nov 10, 2019
    1.00
    1.01
    0.988144
    1.00
    24,552,202,767
    4,119,110,881
    Nov 09, 2019
    1.00
    1.01
    0.998939
    1.00
    20,459,420,156
    4,108,822,609
    Nov 08, 2019
    1.01
    1.01
    0.998418
    1.00
    28,749,114,086
    4,118,305,231
    Nov 07, 2019
    1.00
    1.01
    0.997957
    1.01
    27,694,410,589
    4,131,592,434
    Nov 06, 2019
    1.01
    1.01
    1.00
    1.00
    28,578,448,466
    4,120,504,628
    Nov 05, 2019
    1.00
    1.01
    0.996082
    1.00
    30,721,581,637
    4,127,530,034
    Nov 04, 2019
    1.00
    1.01
    0.993690
    1.00
    30,710,349,697
    4,125,883,665
    Nov 03, 2019
    1.01
    1.01
    0.998527
    1.00
    24,597,499,287
    4,126,314,409
    Nov 02, 2019
    1.00
    1.01
    0.997896
    1.00
    23,973,071,925
    4,127,588,892
    Nov 01, 2019
    1.01
    1.01
    1.00
    1.00
    27,864,589,885
    4,124,890,871
    Oct 31, 2019
    1.01
    1.03
    0.998004
    1.01
    30,727,310,848
    4,134,412,347
    Oct 30, 2019
    1.00
    1.01
    0.999340
    1.01
    32,807,890,269
    4,132,087,645
    Oct 29, 2019
    1.00
    1.01
    0.992977
    1.00
    35,047,512,730
    4,116,816,180
    Oct 28, 2019
    1.00
    1.01
    0.978821
    1.00
    38,665,694,771
    4,119,771,724
    Oct 27, 2019
    1.00
    1.01
    0.977020
    1.00
    40,519,447,549
    4,125,469,824
    Oct 26, 2019
    1.00
    1.01
    0.969353
    1.00
    53,509,128,965
    4,114,596,274
    Oct 25, 2019
    1.01
    1.01
    0.976078
    1.00
    37,383,241,390
    4,116,967,974
    Oct 24, 2019
    1.00
    1.01
    0.982727
    1.01
    22,266,038,845
    4,138,558,913
    Oct 23, 2019
    1.00
    1.04
    0.999671
    1.00
    28,104,432,431
    4,118,105,520
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    20,074,662,023
    4,126,489,142
    Oct 21, 2019
    1.00
    1.01
    1.00
    1.00
    19,359,959,756
    4,125,208,335

關於Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether統計值

Tether Price
$1.00 USD
Tether ROI
0.22%
市場排名
#5
市值
$4,117,198,076 USD
24小時交易量
$20,556,469,298 USD
流通供給量
4,108,044,456 USDT
總供給量
4,207,771,504 USDT
最大供給量
無數據
歷來最高價
$1.21 USD
(May 27, 2017)
歷來最低價
$0 USD
(Sep 18, 2019)
52星期最高價 / 最低價
$1.06 USD /
$0.961215 USD
90天最高價 / 最低價
$1.06 USD /
$0.969353 USD
30天最高價 / 最低價
$1.04 USD /
$0.969353 USD
7天最高價 / 最低價
$1.03 USD /
$0.995398 USD
24小時最高價 / 最低價
$1.02 USD /
$1.00 USD
昨天最高價 / 最低價
$1.02 USD /
$1.00 USD
昨天開盤價 / 收盤價
$1.01 USD /
$1.01 USD
昨天的價格變動
$-0.003401 USD (-0.34%)
昨天的交易量
$22,255,938,426 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.