Tether
(USDT)
1.00
USD
(-0.27%)
0.00009799 BTC (-0.31%)
0.63592744 OMNI (0.74%)
0.00009799 BTC (-0.31%)
0.63592744 OMNI (0.74%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
交易平台
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
市值
4,115,112,172
USD
402,539 BTC
2,612,418,177 OMNI
402,539 BTC
2,612,418,177 OMNI
交易量（24小時）
23,602,609,580
USD
2,308,802 BTC
14,983,768,055 OMNI
2,308,802 BTC
14,983,768,055 OMNI
流通供給量
4,108,044,456
USDT
總供給量
4,207,771,504
USDT
Tether 歷史數據
貨幣單位：美元
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年09月18日 | 1.01 | 1.01 | 1.00 | 1.00 | 20,444,983,557 | 4,128,128,247 |
| 2019年09月17日 | 1.00 | 1.01 | 0.998028 | 1.00 | 19,476,441,246 | 4,128,114,452 |
| 2019年09月16日 | 1.00 | 1.01 | 0.997661 | 1.00 | 17,893,377,310 | 4,114,723,986 |
| 2019年09月15日 | 1.00 | 1.01 | 1.00 | 1.00 | 14,415,596,813 | 4,123,580,642 |
| 2019年09月14日 | 1.00 | 1.01 | 0.998992 | 1.00 | 16,159,387,143 | 4,114,222,770 |
| 2019年09月13日 | 1.00 | 1.01 | 1.00 | 1.00 | 15,996,355,710 | 4,097,467,740 |
| 2019年09月12日 | 1.00 | 1.01 | 1.00 | 1.00 | 16,402,248,661 | 4,101,324,783 |
| 2019年09月11日 | 1.00 | 1.01 | 0.994772 | 1.00 | 18,377,750,474 | 4,098,035,281 |
| 2019年09月10日 | 1.00 | 1.01 | 0.997473 | 0.999806 | 17,017,654,802 | 4,087,401,867 |
| 2019年09月09日 | 1.00 | 1.01 | 0.993680 | 1.00 | 20,257,637,729 | 4,086,341,063 |
| 2019年09月08日 | 1.01 | 1.02 | 0.999800 | 1.01 | 16,261,435,450 | 4,092,580,762 |
| 2019年09月07日 | 1.00 | 1.01 | 0.996417 | 1.01 | 17,519,761,214 | 4,076,795,700 |
| 2019年09月06日 | 1.00 | 1.02 | 0.997310 | 1.00 | 21,625,818,728 | 4,066,603,136 |
| 2019年09月05日 | 1.00 | 1.01 | 0.997480 | 1.00 | 16,117,656,384 | 4,039,613,908 |
| 2019年09月04日 | 1.00 | 1.01 | 0.997986 | 1.00 | 17,773,100,138 | 4,035,748,884 |
| 2019年09月03日 | 1.00 | 1.01 | 0.997069 | 1.00 | 20,961,149,310 | 4,036,034,882 |
| 2019年09月02日 | 1.00 | 1.01 | 0.995956 | 1.00 | 19,393,673,770 | 4,019,029,082 |
| 2019年09月01日 | 1.00 | 1.01 | 0.997522 | 1.00 | 13,692,453,817 | 4,026,198,550 |
| 2019年08月31日 | 1.00 | 1.01 | 0.998830 | 1.00 | 13,595,017,430 | 4,022,874,816 |
| 2019年08月30日 | 1.00 | 1.01 | 0.997414 | 1.00 | 15,743,697,557 | 4,016,648,657 |
| 2019年08月29日 | 0.996938 | 1.00 | 0.990583 | 1.00 | 19,588,460,309 | 4,016,076,899 |
| 2019年08月28日 | 0.997596 | 1.02 | 0.995672 | 0.996918 | 20,067,236,222 | 3,993,337,718 |
| 2019年08月27日 | 1.00 | 1.00 | 0.994668 | 0.999137 | 15,741,344,309 | 4,051,946,618 |
| 2019年08月26日 | 0.998459 | 1.01 | 0.990480 | 1.00 | 20,439,272,588 | 4,061,567,312 |
| 2019年08月25日 | 1.00 | 1.01 | 0.997705 | 0.999559 | 15,701,077,262 | 4,047,319,907 |
| 2019年08月24日 | 1.00 | 1.01 | 0.994502 | 1.00 | 16,855,228,119 | 4,059,783,763 |
| 2019年08月23日 | 1.00 | 1.01 | 0.995214 | 1.00 | 17,469,694,439 | 4,064,927,506 |
| 2019年08月22日 | 0.994162 | 1.02 | 0.989497 | 1.00 | 19,233,722,241 | 4,055,957,258 |
| 2019年08月21日 | 1.00 | 1.01 | 0.988811 | 0.994472 | 21,391,478,351 | 4,021,552,170 |
| 2019年08月20日 | 1.00 | 1.01 | 0.997226 | 1.00 | 16,172,223,852 | 4,045,850,196 |
*範圍內最早數據（UTC時間）
**範圍內最新數據（UTC時間）
**範圍內最新數據（UTC時間）
關於Tether
Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is down 0.27% over the last 24 hours. It is currently trading on 54 active market(s) with 23,602,609,580 USD traded over the last 24 hours. More information can be found at https://tether.to.以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
