×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,063交易市場:  20,349市值:  $228,924,024,81824小時交易量:  $91,670,758,943比特幣主導:  66.3%
市值:  $228,924,024,81824小時交易量:  $91,670,758,943比特幣主導:  66.3%加密貨幣:  5,063交易市場:  20,349

Tether (USDT)

$1.00 USD (0.13%)
0.00011990 BTC (2.56%)
0.86847399 OMNI (-25.44%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,647,486,420 USD
    556,640 BTC
    4,031,775,340 OMNI
  • 交易量(24小時)
    $32,787,118,111 USD
    3,926,984 BTC
    28,443,395,487 OMNI
  • 流通供給量
    4,642,367,414 USDT
  • 總供給量
    4,776,930,644 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 23, 2020
    1.00
    1.01
    0.996345
    0.998409
    33,631,459,310
    4,634,979,849
    Jan 22, 2020
    1.00
    1.00
    0.997179
    1.00
    29,749,248,330
    4,645,128,570
    Jan 21, 2020
    1.00
    1.01
    0.995219
    1.00
    31,080,893,275
    4,648,951,979
    Jan 20, 2020
    0.998641
    1.01
    0.995383
    1.00
    33,079,894,466
    4,640,395,834
    Jan 19, 2020
    1.00
    1.03
    0.993084
    0.998535
    42,680,566,067
    4,630,413,451
    Jan 18, 2020
    1.00
    1.01
    0.993985
    1.00
    43,805,026,250
    4,649,919,502
    Jan 17, 2020
    0.999287
    1.01
    0.989280
    1.00
    47,263,851,458
    4,650,379,638
    Jan 16, 2020
    1.00
    1.01
    0.993361
    0.999231
    40,752,742,739
    4,633,460,370
    Jan 15, 2020
    1.00
    1.02
    0.991055
    0.999656
    49,045,902,728
    4,631,431,380
    Jan 14, 2020
    1.00
    1.02
    0.991961
    1.00
    57,687,160,761
    4,635,105,703
    Jan 13, 2020
    1.00
    1.01
    0.998427
    1.00
    26,468,468,000
    4,642,166,645
    Jan 12, 2020
    0.999443
    1.01
    0.994446
    1.00
    27,250,055,613
    4,637,604,060
    Jan 11, 2020
    1.00
    1.01
    0.993385
    1.00
    31,049,760,361
    4,626,484,305
    Jan 10, 2020
    1.00
    1.01
    0.994826
    1.00
    34,207,037,022
    4,632,826,679
    Jan 09, 2020
    1.00
    1.01
    0.993994
    1.01
    28,026,673,217
    4,641,371,711
    Jan 08, 2020
    1.00
    1.02
    0.990067
    1.00
    35,175,740,304
    4,630,671,670
    Jan 07, 2020
    1.00
    1.01
    0.998249
    1.00
    32,765,511,976
    4,633,564,969
    Jan 06, 2020
    1.01
    1.01
    0.999115
    1.00
    29,460,474,864
    4,639,019,503
    Jan 05, 2020
    1.01
    1.02
    1.00
    1.01
    24,090,142,146
    4,133,500,728
    Jan 04, 2020
    1.00
    1.01
    0.999160
    1.01
    21,585,629,320
    4,138,741,037
    Jan 03, 2020
    1.00
    1.02
    0.988027
    1.00
    32,420,287,856
    4,125,267,218
    Jan 02, 2020
    0.999788
    1.01
    0.986515
    1.00
    24,212,314,977
    4,114,474,717
    Jan 01, 2020
    0.999571
    1.01
    0.994924
    0.999836
    21,503,143,454
    4,107,371,140
    Dec 31, 2019
    1.01
    1.01
    0.997790
    0.999679
    24,214,120,056
    4,106,723,975
    Dec 30, 2019
    1.00
    1.01
    1.00
    1.01
    27,104,097,511
    4,133,411,934
    Dec 29, 2019
    1.01
    1.03
    0.999667
    1.00
    26,657,374,932
    4,125,339,509
    Dec 28, 2019
    1.01
    1.01
    0.999761
    1.00
    25,847,515,455
    4,109,307,163
    Dec 27, 2019
    1.00
    1.02
    0.994478
    1.01
    26,617,288,047
    4,131,884,754
    Dec 26, 2019
    1.00
    1.02
    0.993212
    1.00
    27,081,119,738
    4,124,425,332
    Dec 25, 2019
    1.01
    1.04
    0.991506
    1.00
    24,502,862,889
    4,127,192,621
    Dec 24, 2019
    1.01
    1.03
    0.998950
    1.01
    27,906,575,904
    4,143,319,248

關於Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether統計值

Tether Price
$1.00 USD
Tether ROI
0.11%
市場排名
#6
市值
$4,647,486,420 USD
24小時交易量
$32,787,118,111 USD
流通供給量
4,642,367,414 USDT
總供給量
4,776,930,644 USDT
最大供給量
無數據
歷來最高價
$1.21 USD
(May 27, 2017)
歷來最低價
$0 USD
(Sep 18, 2019)
52星期最高價 / 最低價
$1.06 USD /
$0.969353 USD
90天最高價 / 最低價
$1.04 USD /
$0.977020 USD
30天最高價 / 最低價
$1.03 USD /
$0.986515 USD
7天最高價 / 最低價
$1.03 USD /
$0.992676 USD
24小時最高價 / 最低價
$1.01 USD /
$0.996771 USD
昨天最高價 / 最低價
$1.01 USD /
$0.996345 USD
昨天開盤價 / 收盤價
$1.00 USD /
$0.998409 USD
昨天的價格變動
$-0.002313 USD (-0.23%)
昨天的交易量
$33,631,459,310 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.