XMR

MoneroXMR

等級# 18
貨幣
在124,756關注列表中

Monero價格 (XMR)

NT$5,885.07
2.46%

0.004777 BTC4.28%

0.1532 ETH5.54%

最低價:NT$5,569.60
最高價:NT$6,305.98
24小時
XMR  Monero XMRPrice: NT$5,885.07 2.46%
市值
NT$105,055,075,539
2.45%
完全稀釋後市值
NT$105,055,075,539
2.46%
交易量
24小時
NT$23,161,074,820
14.79%
流通供給量
17,851,105 XMR
最大供給量
--
總供給量
17,851,105

Monero 市場

交易對

All

#

來源

交易對

價格

交易量

交易量 %

流通性

可信度

更新時間

1

Binance

NT$5,889.50

NT$1,097,244,001

4.74%

267

High

最近

2

Binance

NT$5,889.49

NT$782,711,238

3.38%

344

High

最近

3

OKEx

NT$5,893.13

NT$742,428,871

3.21%

188

High

最近

4

Huobi Global

NT$5,889.22

NT$686,254,358

2.96%

257

High

最近

5

OKEx

NT$5,893.19

NT$633,542,770

2.74%

148

High

最近

6

HitBTC

NT$5,886.15

NT$604,347,269

2.61%

234

High

最近

7

HitBTC

NT$5,885.80

NT$573,269,225

2.48%

224

High

最近

8

DigiFinex

NT$5,888.66

NT$553,363,148

2.39%

185

High

最近

9

DigiFinex

NT$5,891.96

NT$481,744,541

2.08%

159

High

最近

10

VCC Exchange

NT$5,887.03

NT$363,740,347

1.57%

-

High

最近

11

CoinEx

NT$5,889.22

NT$150,903,291

0.65%

136

High

最近

12

BigONE

NT$5,888.38

NT$116,014,509

0.50%

67

High

最近

13

BTSE

NT$5,877.68

NT$110,966,383

0.48%

133

High

最近

14

Kraken

NT$5,894.40

NT$89,204,673

0.39%

260

High

最近

15

Bithumb Global

NT$5,878.61

NT$84,184,943

0.36%

74

High

最近

16

Bitrue

NT$5,896.64

NT$66,439,728

0.29%

140

High

最近

17

Kraken

NT$5,895.16

NT$54,075,708

0.23%

261

High

最近

18

MXC.COM

NT$5,879.44

NT$53,851,261

0.23%

159

High

最近

19

Poloniex

NT$5,893.78

NT$53,032,340

0.23%

199

High

最近

20

Huobi Global

NT$5,889.49

NT$49,182,733

0.21%

176

High

最近

21

Binance

NT$5,888.30

NT$45,780,803

0.20%

153

High

最近

22

Kraken

NT$5,889.49

NT$42,506,436

0.18%

268

High

最近

23

Binance

NT$5,870.61

NT$40,378,201

0.17%

146

High

最近

24

Bitfinex

NT$5,901.65

NT$40,531,985

0.18%

197

High

最近

25

DigiFinex

NT$5,916.71

NT$37,034,348

0.16%

59

High

最近

26

LATOKEN

NT$5,906.74

NT$36,595,346

0.16%

269

High

最近

27

Bittrex

* NT$5,198.42

** NT$35,626,506

0.00%

-

High

43 天前

28

Bittrex

* NT$4,349.10

** NT$32,240,297

0.00%

-

High

43 天前

29

CoinEx

NT$5,895.46

NT$32,427,652

0.14%

128

High

最近

30

Gate.io

NT$5,879.44

NT$31,965,287

0.14%

104

High

最近

31

KuCoin

NT$5,893.19

NT$29,950,886

0.13%

162

High

最近

32

VCC Exchange

NT$5,876.75

NT$25,998,965

0.11%

-

High

最近

33

Thodex

NT$5,840.16

NT$22,196,144

0.10%

31

High

最近

34

OKEx

NT$5,877.91

NT$21,579,946

0.09%

77

High

最近

35

Binance

NT$5,862.79

NT$21,069,516

0.09%

107

High

最近

36

LATOKEN

NT$5,860.73

NT$20,559,283

0.09%

235

High

最近

37

Bitrue

NT$5,889.49

NT$19,539,151

0.08%

259

High

最近

38

ZBG

NT$5,876.38

NT$19,222,685

0.08%

141

High

最近

39

HitBTC

NT$5,909.14

NT$18,265,473

0.08%

167

High

最近

40

Bitcoin.com Exchange

NT$5,909.14

NT$18,265,473

0.08%

158

High

最近

41

Hoo

* NT$5,859.34

** NT$15,673,401

0.00%

119

High

最近

42

WhiteBIT

NT$5,895.92

NT$15,948,506

0.07%

276

High

最近

43

Poloniex

NT$5,872.16

NT$15,615,685

0.07%

127

High

最近

44

Hotbit

NT$5,912.89

NT$14,871,128

0.06%

94

High

最近

45

CoinEx

NT$5,919.88

NT$14,768,791

0.06%

63

High

最近

46

Bitfinex

NT$5,886.78

NT$11,177,846

0.05%

197

High

最近

47

Huobi Global

NT$5,882.78

NT$10,812,128

0.05%

125

High

最近

48

Bisq

NT$6,059.32

NT$9,249,867

0.04%

-

High

最近

49

ZB.COM

NT$5,887.44

NT$9,025,803

0.04%

126

High

最近

50

Hotbit

NT$5,858.78

NT$8,316,573

0.04%

103

High

最近

51

Virtuse Exchange

NT$5,836.87

NT$7,743,845

0.03%

123

High

最近

52

Bittrex

* NT$5,142.44

** NT$7,681,838

0.00%

-

High

43 天前

53

B2BX

NT$5,894.60

NT$7,360,339

0.03%

241

High

最近

54

Exrates

NT$5,892.85

NT$7,294,521

0.03%

-

High

最近

55

Virtuse Exchange

NT$5,909.20

NT$6,720,085

0.03%

124

High

最近

56

Exrates

NT$5,891.33

NT$5,926,274

0.03%

-

High

最近

57

EXMO

NT$5,867.94

NT$5,842,753

0.03%

92

High

最近

58

Nominex

NT$5,885.87

NT$5,513,808

0.02%

206

High

最近

59

Exrates

NT$5,889.49

NT$5,467,028

0.02%

-

High

最近

60

EXMO

NT$5,889.21

NT$4,601,634

0.02%

111

High

最近

61

ATOMARS

NT$5,893.69

NT$4,424,985

0.02%

89

High

最近

62

ATOMARS

NT$5,891.96

NT$3,654,100

0.02%

96

High

最近

63

ZB.COM

NT$5,887.29

NT$3,478,649

0.02%

67

High

最近

64

Nominex

NT$5,888.26

NT$3,379,396

0.01%

217

High

最近

65

KuCoin

NT$5,882.13

NT$2,851,764

0.01%

128

High

最近

66

TradeOgre

NT$5,951.82

NT$2,748,127

0.01%

-

High

最近

67

Waves Exchange

NT$5,909.60

NT$2,596,043

0.01%

32

High

最近

68

EXMO

NT$5,890.95

NT$2,458,221

0.01%

37

High

最近

69

Finexbox

NT$5,872.28

NT$2,259,174

0.01%

355

High

最近

70

Gate.io

NT$5,921.52

NT$1,481,540

0.01%

53

High

最近

71

Bitci

NT$5,873.15

NT$1,419,103

0.01%

37

High

最近

72

Felixo

* NT$5,890.73

** NT$1,410,082

0.00%

305

High

最近

73

Poloniex

NT$5,884.30

NT$1,256,065

0.01%

85

High

最近

74

Bitci

NT$5,914.84

NT$1,130,519

0.00%

43

High

最近

75

EXMO

NT$5,873.93

NT$1,106,605

0.00%

15

High

最近

76

Indodax

NT$5,914.11

NT$1,005,815

0.00%

57

High

最近

77

EXIR

* NT$3,567.67

** NT$764,559

0.00%

20

High

最近

78

NovaDAX

NT$6,029.98

NT$662,781

0.00%

129

High

最近

79

EXMO

NT$5,763.07

NT$581,882

0.00%

23

High

最近

80

WazirX

*** NT$6,422.32

*** NT$540,387

0.00%

31

High

最近

81

ATOMARS

NT$5,876.37

NT$456,496

0.00%

67

High

最近

82

Waves Exchange

NT$5,972.63

NT$448,867

0.00%

7

High

最近

83

WazirX

NT$5,979.42

NT$369,719

0.00%

73

High

最近

84

EXMO

NT$5,790.67

NT$326,743

0.00%

13

High

最近

85

NiceHash

* NT$5,899.91

** NT$307,675

0.00%

132

High

最近

86

Waves Exchange

NT$5,729.25

NT$239,124

0.00%

41

High

最近

87

NovaDAX

NT$5,949.26

NT$205,170

0.00%

116

High

最近

88

Nominex

NT$5,895.96

NT$175,494

0.00%

126

High

最近

89

CoinDCX

NT$5,888.10

NT$150,594

0.00%

252

High

最近

90

Bitbns

*** NT$6,595.87

*** NT$147,740

0.00%

24

High

最近

91

Bitci

NT$5,904.72

NT$148,138

0.00%

37

High

最近

92

Bitbns

NT$6,273.77

NT$134,302

0.00%

86

High

最近

93

Waves Exchange

NT$4,912.05

NT$66,967

0.00%

14

High

最近

94

CoinDCX

NT$5,887.03

NT$62,117

0.00%

313

High

最近

95

HitBTC

NT$5,834.25

NT$22,527

0.00%

145

High

最近

96

Bitcoin.com Exchange

NT$5,834.15

NT$22,527

0.00%

160

High

最近

97

Coinut

NT$5,854.59

NT$20,757

0.00%

140

High

最近

98

HitBTC

NT$5,924.27

NT$19,122

0.00%

129

High

最近

99

SouthXchange

NT$5,942.35

NT$13,129

0.00%

37

High

最近

100

Crex24

NT$5,949.85

NT$11,383

0.00%

37

High

最近

*價格已排除

** 交易量已排除

***價格/交易量已排除 - 偵測到異常