×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,828交易市場:  20,878市值:  $234,659,992,53324小時交易量:  $61,399,946,695比特幣主導:  65.9%
市值:  $234,659,992,53324小時交易量:  $61,399,946,695比特幣主導:  65.9%加密貨幣:  4,828交易市場:  20,878

Monero (XMR)

$61.95 USD (-0.95%)
0.00722946 BTC (-1.07%)
購買
交易平台
Crypto Credit
  • 市值
    $1,072,562,870 USD
    125,165 BTC
  • 交易量(24小時)
    $203,047,786 USD
    23,695 BTC
  • 流通供給量
    17,313,185 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    62.00
    63.18
    61.70
    62.14
    201,294,251
    1,075,882,950
    Nov 16, 2019
    61.95
    63.02
    61.50
    62.01
    167,735,054
    1,073,410,014
    Nov 15, 2019
    65.55
    65.78
    61.95
    61.96
    149,260,331
    1,072,467,888
    Nov 14, 2019
    65.32
    65.88
    64.36
    65.54
    203,792,696
    1,134,327,321
    Nov 13, 2019
    62.25
    65.71
    62.11
    65.33
    208,429,249
    1,130,631,621
    Nov 12, 2019
    61.93
    65.74
    61.88
    62.26
    188,591,183
    1,076,908,935
    Nov 11, 2019
    63.89
    64.22
    61.44
    61.93
    206,142,758
    1,071,172,534
    Nov 10, 2019
    62.21
    64.55
    61.98
    63.90
    176,219,414
    1,105,294,084
    Nov 09, 2019
    60.84
    62.48
    60.67
    62.18
    150,673,894
    1,075,536,848
    Nov 08, 2019
    63.52
    63.74
    60.15
    60.89
    194,099,891
    1,053,198,119
    Nov 07, 2019
    64.19
    66.28
    62.89
    63.51
    245,474,445
    1,098,421,555
    Nov 06, 2019
    62.93
    64.69
    62.75
    64.21
    259,001,300
    1,110,517,576
    Nov 05, 2019
    63.12
    63.75
    62.09
    62.98
    293,290,494
    1,089,239,295
    Nov 04, 2019
    63.34
    63.75
    62.54
    63.13
    205,552,604
    1,091,719,260
    Nov 03, 2019
    62.36
    65.19
    61.27
    63.47
    252,599,152
    1,097,392,281
    Nov 02, 2019
    60.92
    63.38
    60.75
    62.31
    191,554,079
    1,077,167,786
    Nov 01, 2019
    59.26
    61.39
    58.76
    60.87
    195,288,213
    1,052,317,484
    Oct 31, 2019
    58.66
    60.50
    57.58
    59.30
    203,587,731
    1,024,977,652
    Oct 30, 2019
    59.77
    59.88
    57.66
    58.62
    233,444,378
    1,013,218,797
    Oct 29, 2019
    59.50
    63.07
    59.17
    59.86
    220,871,997
    1,034,620,792
    Oct 28, 2019
    59.79
    61.58
    59.00
    59.55
    222,423,449
    1,029,070,853
    Oct 27, 2019
    56.79
    61.05
    55.68
    59.75
    166,355,879
    1,032,497,926
    Oct 26, 2019
    58.96
    64.40
    55.50
    56.73
    179,221,506
    980,191,909
    Oct 25, 2019
    53.59
    60.03
    52.96
    58.97
    152,920,963
    1,018,804,578
    Oct 24, 2019
    53.01
    54.59
    51.28
    53.55
    98,450,879
    925,093,478
    Oct 23, 2019
    56.75
    57.56
    52.16
    53.01
    88,273,502
    915,633,020
    Oct 22, 2019
    57.85
    58.66
    56.20
    56.66
    94,681,591
    978,580,845
    Oct 21, 2019
    56.44
    59.38
    55.99
    57.84
    94,407,141
    998,861,500
    Oct 20, 2019
    54.68
    57.11
    54.14
    56.42
    70,720,781
    974,338,219
    Oct 19, 2019
    56.32
    56.32
    53.79
    54.70
    81,939,157
    944,455,005
    Oct 18, 2019
    56.05
    58.35
    55.51
    56.51
    85,291,483
    975,577,654

關於Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero統計值

Monero Price
$61.95 USD
Monero ROI
2,404.35%
市場排名
#13
市值
$1,072,562,870 USD
24小時交易量
$203,047,786 USD
流通供給量
17,313,185 XMR
總供給量
17,313,185 XMR
最大供給量
無數據
歷來最高價
$495.84 USD
(Jan 07, 2018)
歷來最低價
$0.212967 USD
(Jan 14, 2015)
52星期最高價 / 最低價
$120.07 USD /
$38.07 USD
90天最高價 / 最低價
$86.34 USD /
$51.28 USD
30天最高價 / 最低價
$66.28 USD /
$51.28 USD
7天最高價 / 最低價
$65.88 USD /
$61.44 USD
24小時最高價 / 最低價
$63.18 USD /
$61.57 USD
昨天最高價 / 最低價
$63.18 USD /
$61.70 USD
昨天開盤價 / 收盤價
$62.00 USD /
$62.14 USD
昨天的價格變動
$0.142348 USD (0.23%)
昨天的交易量
$201,294,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.