×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $278,845,288,55824小時交易量:  $131,222,774,947比特幣主導:  62.9%
市值:  $278,845,288,55824小時交易量:  $131,222,774,947比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

Maker (MKR)

$627.16 USD (-1.21%)
0.06520921 BTC (-0.33%)
2.40253723 ETH (0.36%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $619,249,431 USD
    64,386 BTC
    2,372,222 ETH
  • 交易量(24小時)
    $7,124,560 USD
    740.77529509 BTC
    27,293 ETH
  • 流通供給量
    987,382 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    645.89
    650.88
    626.90
    636.63
    7,409,306
    628,606,080
    Feb 20, 2020
    640.64
    655.70
    626.10
    644.87
    8,684,619
    636,755,931
    Feb 19, 2020
    639.19
    732.15
    623.02
    644.51
    9,185,814
    636,412,136
    Feb 18, 2020
    612.71
    643.43
    602.23
    637.71
    7,875,867
    629,751,289
    Feb 17, 2020
    639.34
    639.34
    587.33
    614.94
    7,744,867
    607,285,027
    Feb 16, 2020
    603.70
    639.00
    599.19
    634.71
    8,359,385
    626,820,980
    Feb 15, 2020
    638.99
    648.19
    602.88
    607.28
    7,230,162
    599,742,198
    Feb 14, 2020
    628.14
    642.97
    609.20
    638.99
    7,666,723
    631,107,032
    Feb 13, 2020
    622.08
    641.46
    605.24
    625.76
    7,841,977
    618,057,907
    Feb 12, 2020
    591.30
    624.58
    585.55
    614.31
    7,091,879
    606,754,976
    Feb 11, 2020
    574.55
    592.81
    562.85
    585.55
    6,457,524
    578,382,809
    Feb 10, 2020
    588.65
    592.41
    555.45
    574.16
    6,259,386
    567,141,284
    Feb 09, 2020
    581.95
    593.90
    577.60
    591.78
    6,451,746
    584,607,549
    Feb 08, 2020
    580.90
    586.42
    565.18
    578.32
    6,079,389
    571,327,390
    Feb 07, 2020
    575.94
    587.83
    567.64
    583.16
    6,690,307
    576,127,792
    Feb 06, 2020
    582.16
    589.58
    561.39
    574.18
    5,601,577
    567,289,827
    Feb 05, 2020
    552.87
    588.84
    549.83
    583.07
    4,686,378
    576,130,988
    Feb 04, 2020
    557.02
    562.14
    541.36
    553.62
    3,979,687
    547,050,404
    Feb 03, 2020
    556.84
    573.26
    546.70
    556.30
    4,452,208
    549,707,432
    Feb 02, 2020
    552.86
    571.73
    542.80
    558.67
    4,134,079
    552,154,452
    Feb 01, 2020
    546.78
    559.03
    539.96
    552.01
    3,991,779
    545,594,281
    Jan 31, 2020
    544.69
    555.71
    532.09
    545.33
    4,093,150
    538,992,045
    Jan 30, 2020
    523.96
    554.09
    509.17
    551.77
    4,232,265
    545,359,251
    Jan 29, 2020
    528.67
    537.56
    514.44
    522.53
    3,932,224
    516,500,218
    Jan 28, 2020
    485.57
    534.37
    484.93
    531.92
    4,612,793
    525,782,477
    Jan 27, 2020
    482.63
    494.37
    473.94
    487.37
    3,793,281
    481,835,342
    Jan 26, 2020
    462.94
    486.42
    457.52
    484.92
    3,519,127
    479,407,733
    Jan 25, 2020
    467.46
    471.12
    454.09
    465.29
    3,312,795
    460,012,001
    Jan 24, 2020
    470.65
    476.44
    452.50
    467.68
    3,689,358
    462,382,739
    Jan 23, 2020
    474.46
    477.06
    451.26
    473.78
    3,578,834
    468,407,704
    Jan 22, 2020
    483.67
    491.43
    467.72
    474.53
    3,522,250
    469,212,311

關於Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker統計值

Maker Price
$627.16 USD
Maker ROI
2,738.01%
市場排名
#25
市值
$619,249,431 USD
24小時交易量
$7,124,560 USD
流通供給量
987,382 MKR
總供給量
987,382 MKR
最大供給量
無數據
歷來最高價
$1,773.92 USD
(Jan 18, 2018)
歷來最低價
$21.06 USD
(Jan 30, 2017)
52星期最高價 / 最低價
$805.02 USD /
$394.00 USD
90天最高價 / 最低價
$732.15 USD /
$394.00 USD
30天最高價 / 最低價
$732.15 USD /
$452.50 USD
7天最高價 / 最低價
$732.15 USD /
$587.33 USD
24小時最高價 / 最低價
$639.58 USD /
$614.07 USD
昨天最高價 / 最低價
$650.88 USD /
$626.90 USD
昨天開盤價 / 收盤價
$645.89 USD /
$636.63 USD
昨天的價格變動
$-9.26 USD (-1.43%)
昨天的交易量
$7,409,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.