💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Bitcoin Gold (BTG)
$9.28 USD (-10.72%)
0.00111511 BTC (-7.59%)
0.00111511 BTC (-7.59%)
市值
$162,525,962 USD
19,530 BTC交易量（24小時）
$28,090,942 USD
3,376 BTC流通供給量
17,513,924 BTG最大供給量
21,000,000 BTG
Bitcoin Gold Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$7,392,728$9.28 26.32%$7,239SpotPercentage最近2$2,726,257$9.29 9.71%$3,523SpotPercentage最近3$2,529,087$9.63 9.00%$110,204SpotPercentage6 小時前4$2,509,404$9.18 8.93%-SpotPercentage最近5$2,190,762$9.28 7.80%-SpotPercentage最近6$1,286,893$9.27 4.58%$121,804SpotPercentage最近7$1,276,123$9.19 4.54%$158,886SpotPercentage最近8$1,258,970$9.24 4.48%$441SpotPercentage最近9$872,481$9.32 3.11%$1,497SpotPercentage最近10$840,776$9.22 2.99%-SpotPercentage最近11$830,422* $14.66 2.96%$36,722SpotPercentage最近12$731,826$9.24 2.61%-SpotPercentage最近13$531,948$9.26 1.89%$1,394SpotPercentage最近14$427,607$9.58 1.52%-SpotPercentage最近15$371,842$9.24 1.32%$138,224SpotPercentage最近16$253,502$6.46 0.90%-SpotPercentage最近17$220,646$9.21 0.79%$165,829SpotPercentage最近18$185,278$9.24 0.66%$197,054SpotPercentage最近19$172,684$9.22 0.61%$1,091SpotPercentage最近20$161,049$9.25 0.57%$28,939SpotPercentage最近21$152,977$9.27 0.54%$82,169SpotPercentage最近22$127,502$9.99 0.45%$15,104SpotPercentage最近23$127,211$9.26 0.45%$138,080SpotPercentage最近24$109,859$9.18 0.39%-SpotPercentage最近25$86,702$9.21 0.31%-SpotPercentage最近26$81,473$9.52 0.29%$64,237SpotPercentage最近27$74,259$9.58 0.26%$60,188SpotPercentage6 小時前28$72,228$9.32 0.26%$44,629SpotPercentage最近29$60,979$9.80 0.22%-SpotPercentage最近30$57,904$9.22 0.21%$149SpotPercentage最近31$48,652$9.22 0.17%-SpotPercentage最近32$47,019$9.72 0.17%$8,090SpotPercentage6 小時前33$42,803$9.24 0.15%$61,556SpotPercentage最近34$37,487$10.03 0.13%$4,339SpotPercentage最近35$32,949$9.89 0.12%$36,410SpotPercentage最近36$24,133$9.24 0.09%$113,027SpotPercentage最近37$23,450$9.55 0.08%$35,633SpotPercentage最近38$22,007$10.44 0.08%-SpotPercentage最近39$20,143$9.20 0.07%$17,328SpotPercentage最近40$14,585$9.25 0.05%-SpotPercentage最近41$12,381$9.28 0.04%$2,984SpotPercentage最近42$10,908$9.26 0.04%$106,323SpotPercentage最近43$7,540$9.23 0.03%$51,746SpotPercentage最近44$6,728$9.15 0.02%-SpotPercentage最近45$4,144$9.23 0.01%-SpotPercentage最近46$2,413$9.35 0.01%-SpotPercentage最近47$2,398$9.26 0.01%-SpotPercentage最近48$2,304$9.25 0.01%-SpotPercentage最近49$1,639$9.67 0.01%-SpotPercentage最近50$1,164$9.26 0.00%-SpotPercentage最近51$1,008$9.60 0.00%$9,324SpotPercentage最近52$969$9.29 0.00%$2,070SpotPercentage最近53$547$9.56 0.00%$10,431SpotPercentage最近54$469$3.96 0.00%$5,624SpotPercentage最近55$418$10.59 0.00%$1,551SpotPercentage最近56$338$10.20 0.00%$909SpotPercentage最近57$287$10.22 0.00%$3,780SpotPercentage最近58$274$10.00 0.00%$20,096SpotPercentage最近59$162$3.99 0.00%$5,618SpotPercentage最近60$103$9.80 0.00%$6,460SpotPercentage最近61$88$12.37 0.00%$22,014SpotPercentage最近62$26$11.57 0.00%$20,427SpotPercentage最近63$12$10.16 0.00%$611SpotPercentage最近64$5$17.41 0.00%-SpotPercentage最近65$5$3.91 0.00%$3,401SpotPercentage最近66$2$12.64 0.00%$1,107SpotPercentage最近67$2$3.97 0.00%$818SpotPercentage最近68$?$10.80 0.00%$985SpotPercentage最近69$?* $19.69 0.00%$15,088SpotPercentage最近70$?$10.60 0.00%$2,281SpotPercentage最近71$?$10.46 0.00%$69,906SpotPercentage最近72$?$11.63 0.00%$63,211SpotPercentage最近73$?$12.03 0.00%$142SpotPercentage最近74$?$13.76 0.00%$155SpotPercentage最近75$?$9.22 0.00%-SpotPercentage最近76$?$9.27 0.00%-SpotPercentage最近77** $2,095$9.88 0.00%-SpotNo Fees最近78** $706* $10.01 0.00%-SpotPercentage最近79** $?* $6.19 0.00%-SpotUnknown73 小時前80** $?$15.37 0.00%$893SpotNo Fees最近*價格已排除
** 交易量已排除
關於Bitcoin Gold
Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.
Bitcoin Gold統計值
Bitcoin Gold Price
$9.28 USD
Bitcoin Gold ROI
-98.07%
市場排名
#37
市值
$162,525,962 USD
24小時交易量
$28,090,942 USD
流通供給量
17,513,924 BTG
總供給量
17,513,924 BTG
最大供給量
21,000,000 BTG
歷來最高價
$539.72 USD
(Oct 23, 2017)
歷來最低價
$4.84 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$32.65 USD /
$4.84 USD
90天最高價 / 最低價
$22.96 USD /
$4.84 USD
30天最高價 / 最低價
$22.96 USD /
$5.02 USD
7天最高價 / 最低價
$13.45 USD /
$9.24 USD
24小時最高價 / 最低價
$10.46 USD /
$9.24 USD
昨天最高價 / 最低價
$10.79 USD /
$9.65 USD
昨天開盤價 / 收盤價
$10.78 USD /
$9.75 USD
昨天的價格變動
$-1.03 USD (-9.55%)
昨天的交易量
$27,900,591 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.