×
×
加密貨幣:  5,530交易市場:  22,682市值:  $262,823,087,66224小時交易量:  $109,389,895,305比特幣主導:  65.9%
市值:  $262,823,087,66224小時交易量:  $109,389,895,305比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

0x (ZRX)

$0.334252 USD (-0.01%)
0.00003552 BTC (0.46%)
0.00152021 ETH (-1.82%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $218,977,813 USD
    23,268 BTC
    995,930 ETH
  • 交易量(24小時)
    $54,577,351 USD
    5,799 BTC
    248,222 ETH
  • 流通供給量
    655,127,320 ZRX
  • 總供給量
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.336169
    0.348220
    0.331536
    0.333576
    58,389,271
    218,534,826
    May 27, 2020
    0.347158
    0.354129
    0.330389
    0.336018
    66,531,954
    220,134,422
    May 26, 2020
    0.321404
    0.359259
    0.320312
    0.346975
    96,267,075
    227,279,760
    May 25, 2020
    0.304723
    0.327552
    0.302245
    0.321565
    54,848,614
    209,977,144
    May 24, 2020
    0.329422
    0.336426
    0.304963
    0.305063
    50,186,334
    199,201,347
    May 23, 2020
    0.334721
    0.340535
    0.324833
    0.329851
    52,660,987
    215,387,460
    May 22, 2020
    0.324958
    0.348439
    0.321355
    0.334730
    72,012,456
    218,573,536
    May 21, 2020
    0.359627
    0.365825
    0.311858
    0.324915
    72,475,491
    212,164,511
    May 20, 2020
    0.358239
    0.381653
    0.354215
    0.359810
    74,722,760
    234,950,778
    May 19, 2020
    0.371320
    0.371422
    0.358058
    0.358303
    59,244,559
    233,966,366
    May 18, 2020
    0.373558
    0.383430
    0.365280
    0.371105
    81,547,755
    242,325,774
    May 17, 2020
    0.383781
    0.391466
    0.373516
    0.374517
    71,917,965
    244,553,787
    May 16, 2020
    0.383621
    0.409299
    0.382256
    0.383872
    92,974,957
    250,662,629
    May 15, 2020
    0.341604
    0.415382
    0.341345
    0.383897
    165,753,732
    250,678,925
    May 14, 2020
    0.347392
    0.363785
    0.336448
    0.341491
    69,698,799
    222,988,799
    May 13, 2020
    0.357254
    0.375234
    0.343526
    0.350359
    85,204,734
    228,779,480
    May 12, 2020
    0.346785
    0.381291
    0.333252
    0.357617
    104,778,164
    233,518,487
    May 11, 2020
    0.397421
    0.405514
    0.341459
    0.346353
    118,336,606
    226,163,347
    May 10, 2020
    0.426372
    0.459712
    0.353419
    0.397200
    237,085,826
    259,365,525
    May 09, 2020
    0.397119
    0.487755
    0.373980
    0.426262
    292,006,974
    278,342,832
    May 08, 2020
    0.299801
    0.483368
    0.298887
    0.397795
    366,968,032
    259,754,123
    May 07, 2020
    0.215854
    0.341702
    0.212757
    0.301982
    148,872,781
    197,189,639
    May 06, 2020
    0.206512
    0.221615
    0.204380
    0.216048
    35,037,840
    141,075,809
    May 05, 2020
    0.205258
    0.211130
    0.201115
    0.206560
    25,261,475
    134,880,375
    May 04, 2020
    0.206947
    0.207556
    0.195406
    0.205265
    26,531,167
    134,034,765
    May 03, 2020
    0.215075
    0.216025
    0.204229
    0.206788
    25,152,529
    135,029,283
    May 02, 2020
    0.214652
    0.218863
    0.211287
    0.214918
    27,411,674
    140,338,021
    May 01, 2020
    0.199337
    0.214429
    0.199337
    0.214429
    29,316,172
    140,019,249
    Apr 30, 2020
    0.214487
    0.220525
    0.196601
    0.199321
    35,509,402
    130,042,503
    Apr 29, 2020
    0.204983
    0.214797
    0.202381
    0.214491
    32,396,486
    139,939,956

關於0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

0x統計值

0x Price$0.334252 USD
0x ROI
199.17%
市場排名#39
市值$218,977,813 USD
24小時交易量$54,577,351 USD
流通供給量655,127,320 ZRX
總供給量1,000,000,000 ZRX
最大供給量無數據
歷來最高價
$2.53 USD
(Jan 09, 2018)
歷來最低價
$0.103962 USD
(Aug 16, 2017)
52星期最高價 / 最低價
$0.487755 USD /
$0.118610 USD
90天最高價 / 最低價
$0.487755 USD /
$0.118610 USD
30天最高價 / 最低價
$0.487755 USD /
$0.195406 USD
7天最高價 / 最低價
$0.359259 USD /
$0.302245 USD
24小時最高價 / 最低價
$0.342317 USD /
$0.331536 USD
昨天最高價 / 最低價
$0.348220 USD /
$0.331536 USD
昨天開盤價 / 收盤價
$0.336169 USD /
$0.333576 USD
昨天的價格變動$-0.002592 USD (-0.77%)
昨天的交易量$58,389,271 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.