Vốn Hóa Thị Trường:

Ethfinex Ethfinex

$1,132,917 USD
314.51 BTC

Các Thị Trường Đang Hoạt Động

# Tiền Tệ Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 MobileGo MGO/USD $394,609 $0.233000 34.83% Spot Percentage Gần đây
2 ODEM ODE/USD $106,668 $0.282900 9.42% Spot Percentage Gần đây
3 OmiseGO OMG/USD $105,357 $1.31 9.30% Spot Percentage Gần đây
4 Dai DAI/USD $77,298 $1.01 6.82% Spot Percentage Gần đây
5 0x ZRX/ETH $65,685 $0.292641 5.80% Spot Percentage Gần đây
6 ODEM ODE/ETH $60,046 $0.291716 5.30% Spot Percentage Gần đây
7 0x ZRX/USD $35,612 $0.298990 3.14% Spot Percentage Gần đây
8 OmiseGO OMG/BTC $23,964 $1.29 2.12% Spot Percentage Gần đây
9 YOYOW YYW/USD $22,338 $0.018910 1.97% Spot Percentage Gần đây
10 DADI DAD/BTC $17,815 $0.033442 1.57% Spot Percentage Gần đây
11 Status SNT/BTC $15,097 $0.022163 1.33% Spot Percentage Gần đây
12 Santiment Network Token SAN/USD $13,942 $0.324770 1.23% Spot Percentage Gần đây
13 QASH QSH/USD $10,270 $0.082338 0.91% Spot Percentage Gần đây
14 Zilliqa ZIL/BTC $10,172 $0.022559 0.90% Spot Percentage Gần đây
15 YOYOW YYW/BTC $9,765 $0.018703 0.86% Spot Percentage Gần đây
16 DADI DAD/ETH $7,958 $0.033580 0.70% Spot Percentage Gần đây
17 Internet Node Token INT/USD $7,561 $0.014385 0.67% Spot Percentage Gần đây
18 0x ZRX/BTC $7,224 $0.288764 0.64% Spot Percentage Gần đây
19 Internet Node Token INT/ETH $6,699 $0.014222 0.59% Spot Percentage Gần đây
20 MobileGo MGO/ETH $6,579 $0.222963 0.58% Spot Percentage Gần đây
21 Augur REP/BTC $6,343 $14.74 0.56% Spot Percentage Gần đây
22 FunFair FUN/USD $6,104 $0.005065 0.54% Spot Percentage Gần đây
23 ODEM ODE/BTC $5,836 $0.280260 0.52% Spot Percentage Gần đây
24 Basic Attention Token BAT/USD $5,562 $0.126490 0.49% Spot Percentage Gần đây
25 QASH QSH/BTC $5,516 $0.084687 0.49% Spot Percentage Gần đây
26 Augur REP/USD $5,425 $14.78 0.48% Spot Percentage Gần đây
27 Zilliqa ZIL/USD $4,903 $0.022288 0.43% Spot Percentage Gần đây
28 Loopring LRC/BTC $4,859 $0.089516 0.43% Spot Percentage Gần đây
29 Maker MKR/BTC $4,415 $452.08 0.39% Spot Percentage Gần đây
30 FunFair FUN/ETH $3,680 $0.004989 0.32% Spot Percentage Gần đây
31 Polymath POY/BTC $3,614 $0.124832 0.32% Spot Percentage Gần đây
32 Eidoo EDO/USD $3,020 $0.824740 0.27% Spot Percentage Gần đây
33 OmiseGO OMG/ETH $2,939 $1.29 0.26% Spot Percentage Gần đây
34 Streamr DATAcoin DAT/BTC $2,703 $0.019280 0.24% Spot Percentage Gần đây
35 FunFair FUN/BTC $2,552 $0.005009 0.23% Spot Percentage Gần đây
36 Maker MKR/ETH $2,344 $457.79 0.21% Spot Percentage Gần đây
37 Eidoo EDO/BTC $2,151 $0.808706 0.19% Spot Percentage Gần đây
38 YGGDRASH YGG/USD $2,041 $0.000314 0.18% Spot Percentage Gần đây
39 YOYOW YYW/ETH $2,033 $0.018983 0.18% Spot Percentage Gần đây
40 Status SNT/ETH $2,017 $0.022061 0.18% Spot Percentage Gần đây
41 AidCoin AID/USD $1,988 $0.030500 0.18% Spot Percentage Gần đây
42 Consensus SEN/BTC $1,893 $0.001874 0.17% Spot Percentage Gần đây
43 Kleros PNK/USD $1,673 $0.005341 0.15% Spot Percentage Gần đây
44 Vetri VLD/USD $1,513 $0.003222 0.13% Spot Percentage Gần đây
45 Dai DAI/BTC $1,368 $0.993467 0.12% Spot Percentage Gần đây
46 Consensus SEN/ETH $1,343 $0.001614 0.12% Spot Percentage Gần đây
47 Basic Attention Token BAT/BTC $1,305 $0.123282 0.12% Spot Percentage Gần đây
48 Loopring LRC/USD $1,301 $0.090360 0.11% Spot Percentage Gần đây
49 Xriba XRA/USD $1,143 $0.017250 0.10% Spot Percentage Gần đây
50 Dether DTH/USD $1,115 $0.006610 0.10% Spot Percentage Gần đây
51 Golem GNT/USD $1,044 $0.064041 0.09% Spot Percentage Gần đây
52 Loopring LRC/ETH $1,040 $0.105591 0.09% Spot Percentage Gần đây
53 Status SNT/USD $1,011 $0.024181 0.09% Spot Percentage Gần đây
54 QASH QSH/ETH $970 $0.082693 0.09% Spot Percentage Gần đây
55 Maker MKR/USD $933 $453.91 0.08% Spot Percentage Gần đây
56 SpankChain SPK/USD $923 $0.012499 0.08% Spot Percentage Gần đây
57 Mithril MIT/BTC $920 $0.055569 0.08% Spot Percentage Gần đây
58 Streamr DATAcoin DAT/ETH $914 $0.019285 0.08% Spot Percentage Gần đây
59 iExec RLC RLC/BTC $914 $0.201122 0.08% Spot Percentage Gần đây
60 Credits CSX/USD $881 $0.071000 0.08% Spot Percentage Gần đây
61 Digix Gold Token DGX/USD $866 $42.85 0.08% Spot Percentage Gần đây
62 Dether DTH/ETH $829 $0.005835 0.07% Spot Percentage Gần đây
63 Golem GNT/BTC $822 $0.064650 0.07% Spot Percentage Gần đây
64 Streamr DATAcoin DAT/USD $798 $0.019383 0.07% Spot Percentage Gần đây
65 Time New Bank TNB/USD $776 $0.002907 0.07% Spot Percentage Gần đây
66 Zilliqa ZIL/ETH $727 $0.022793 0.06% Spot Percentage Gần đây
67 Digix Gold Token DGX/ETH $714 $41.60 0.06% Spot Percentage Gần đây
68 Content Neutrality Network CNN/USD $696 $0.000105 0.06% Spot Percentage Gần đây
69 BnkToTheFuture BFT/USD $625 $0.022499 0.06% Spot Percentage Gần đây
70 aelf ELF/BTC $624 $0.111931 0.06% Spot Percentage Gần đây
71 AidCoin AID/ETH $620 $0.024915 0.05% Spot Percentage Gần đây
72 Dai DAI/ETH $606 $0.983218 0.05% Spot Percentage Gần đây
73 Universa UTN/ETH $598 $0.005327 0.05% Spot Percentage Gần đây
74 IOST IOS/USD $589 $0.006816 0.05% Spot Percentage Gần đây
75 WAX WAX/BTC $584 $0.036433 0.05% Spot Percentage Gần đây
76 Medicalchain MTN/USD $520 $0.005270 0.05% Spot Percentage Gần đây
77 IOST IOS/BTC $511 $0.006631 0.05% Spot Percentage Gần đây
78 Augur REP/ETH $483 $14.70 0.04% Spot Percentage Gần đây
79 Content Neutrality Network CNN/ETH $469 $0.000110 0.04% Spot Percentage Gần đây
80 Time New Bank TNB/BTC $451 $0.002955 0.04% Spot Percentage Gần đây
81 Vetri VLD/ETH $417 $0.003381 0.04% Spot Percentage Gần đây
82 Raiden Network Token RDN/USD $408 $0.204450 0.04% Spot Percentage Gần đây
83 ORS Group ORS/ETH $378 $0.045677 0.03% Spot Percentage Gần đây
84 Santiment Network Token SAN/BTC $368 $0.306855 0.03% Spot Percentage Gần đây
85 Hydro Protocol HOT/USD $363 $0.002690 0.03% Spot Percentage Gần đây
86 Kleros PNK/ETH $344 $0.005259 0.03% Spot Percentage Gần đây
87 IOST IOS/ETH $321 $0.006763 0.03% Spot Percentage Gần đây
88 iExec RLC RLC/USD $320 $0.260450 0.03% Spot Percentage Gần đây
89 SingularityNET AGI/ETH $301 $0.048880 0.03% Spot Percentage Gần đây
90 SingularDTV SNG/BTC $292 $0.011496 0.03% Spot Percentage Gần đây
91 SpankChain SPK/BTC $291 $0.013874 0.03% Spot Percentage Gần đây
92 SEER SEE/BTC $290 $0.000577 0.03% Spot Percentage Gần đây
93 Lympo LYM/USD $282 $0.006334 0.02% Spot Percentage Gần đây
94 Cofound.it CFI/ETH $274 $0.015301 0.02% Spot Percentage 13 giờ trước
95 SingularDTV SNG/USD $266 $0.010486 0.02% Spot Percentage Gần đây
96 ORS Group ORS/BTC $262 $0.040037 0.02% Spot Percentage Gần đây
97 Waltonchain WTC/ETH $255 $1.13 0.02% Spot Percentage Gần đây
98 aelf ELF/ETH $210 $0.109389 0.02% Spot Percentage Gần đây
99 Kyber Network KNC/USD $202 $0.137800 0.02% Spot Percentage Gần đây
100 ORS Group ORS/USD $196 $0.041390 0.02% Spot Percentage Gần đây
101 aelf ELF/USD $184 $0.114160 0.02% Spot Percentage Gần đây
102 Atonomi ATM/USD $178 $0.001200 0.02% Spot Percentage Gần đây
103 Banyan Network BBN/ETH $178 $0.001780 0.02% Spot Percentage Gần đây
104 Cortex CTX/ETH $175 $0.093098 0.02% Spot Percentage Gần đây
105 Hydro Protocol HOT/BTC $174 $0.002883 0.02% Spot Percentage Gần đây
106 Universa UTN/USD $164 $0.005860 0.01% Spot Percentage Gần đây
107 AidCoin AID/BTC $162 $0.028649 0.01% Spot Percentage Gần đây
108 WAX WAX/ETH $157 $0.035601 0.01% Spot Percentage Gần đây
109 SingularityNET AGI/USD $142 $0.043571 0.01% Spot Percentage Gần đây
110 Essentia ESS/ETH $139 $0.000830 0.01% Spot Percentage Gần đây
111 SpankChain SPK/ETH $138 $0.014105 0.01% Spot Percentage Gần đây
112 Decentraland MNA/BTC $138 $0.040001 0.01% Spot Percentage Gần đây
113 BLOCKv VEE/USD $133 $0.005151 0.01% Spot Percentage Gần đây
114 DATA DTA/BTC $130 $0.000793 0.01% Spot Percentage Gần đây
115 Ripio Credit Network RCN/ETH $128 $0.012697 0.01% Spot Percentage Gần đây
116 BnkToTheFuture BFT/BTC $118 $0.020541 0.01% Spot Percentage Gần đây
117 WePower WPR/USD $113 $0.013368 0.01% Spot Percentage Gần đây
118 Dragonchain DRN/USD $113 $0.091810 0.01% Spot Percentage Gần đây
119 Hydro Protocol HOT/ETH $111 $0.002917 0.01% Spot Percentage Gần đây
120 BnkToTheFuture BFT/ETH $108 $0.021059 0.01% Spot Percentage Gần đây
121 Nectar NEC/USD $103 $0.227600 0.01% Spot Percentage Gần đây
122 POA Network POA20/BTC $101 $0.031604 0.01% Spot Percentage Gần đây
123 Basic Attention Token BAT/ETH $96 $0.123909 0.01% Spot Percentage Gần đây
124 Lympo LYM/BTC $93 $0.006487 0.01% Spot Percentage Gần đây
125 Cortex CTX/USD $88 $0.095480 0.01% Spot Percentage Gần đây
126 0chain ZCN/BTC $87 $0.140544 0.01% Spot Percentage Gần đây
127 Matrix AI Network MAN/ETH $83 $0.070117 0.01% Spot Percentage Gần đây
128 Fusion FSN/USD $83 $0.352920 0.01% Spot Percentage Gần đây
129 Auctus AUC/USD $77 $0.011854 0.01% Spot Percentage Gần đây
130 Storj STJ/BTC $76 $0.141805 0.01% Spot Percentage Gần đây
131 CommerceBlock CBT/USD $76 $0.009976 0.01% Spot Percentage Gần đây
132 Cindicator CND/USD $73 $0.012357 0.01% Spot Percentage Gần đây
133 Autonio NIO/ETH $72 $0.013530 0.01% Spot Percentage Gần đây
134 SEER SEE/USD $67 $0.000625 0.01% Spot Percentage Gần đây
135 Medicalchain MTN/BTC $66 $0.005117 0.01% Spot Percentage Gần đây
136 Credits CSX/ETH $66 $0.055794 0.01% Spot Percentage Gần đây
137 POA Network POA20/USD $65 $0.039300 0.01% Spot Percentage Gần đây
138 Atonomi ATM/ETH $65 $0.001186 0.01% Spot Percentage Gần đây
139 Request Network REQ/USD $64 $0.021373 0.01% Spot Percentage Gần đây
140 Ripio Credit Network RCN/BTC $64 $0.014595 0.01% Spot Percentage Gần đây
141 Kyber Network KNC/ETH $62 $0.134575 0.01% Spot Percentage Gần đây
142 Cindicator CND/ETH $61 $0.013051 0.01% Spot Percentage Gần đây
143 Essentia ESS/USD $60 $0.000602 0.01% Spot Percentage Gần đây
144 Decentraland MNA/USD $60 $0.039080 0.01% Spot Percentage Gần đây
145 Rate3 RTE/USD $59 $0.001150 0.01% Spot Percentage Gần đây
146 Lympo LYM/ETH $59 $0.006525 0.01% Spot Percentage Gần đây
147 The Abyss ABS/USD $56 $0.005000 0.00% Spot Percentage Gần đây
148 Enjin Coin ENJ/USD $56 $0.032581 0.00% Spot Percentage Gần đây
149 UTRUST UTK/USD $54 $0.022255 0.00% Spot Percentage Gần đây
150 Santiment Network Token SAN/ETH $54 $0.296248 0.00% Spot Percentage Gần đây
151 Mithril MIT/USD $53 $0.051501 0.00% Spot Percentage Gần đây
152 Raiden Network Token RDN/ETH $52 $0.227068 0.00% Spot Percentage Gần đây
153 Polymath POY/USD $51 $0.125200 0.00% Spot Percentage Gần đây
154 YGGDRASH YGG/ETH $50 $0.000308 0.00% Spot Percentage Gần đây
155 On.Live ONL/USD $49 $0.049000 0.00% Spot Percentage Gần đây
156 Request Network REQ/BTC $48 $0.022559 0.00% Spot Percentage Gần đây
157 Aventus AVT/BTC $48 $0.193807 0.00% Spot Percentage Gần đây
158 Auctus AUC/ETH $48 $0.013964 0.00% Spot Percentage Gần đây
159 Bancor BNT/BTC $47 $0.532807 0.00% Spot Percentage Gần đây
160 WePower WPR/ETH $47 $0.009056 0.00% Spot Percentage Gần đây
161 Melon MLN/ETH $46 $7.30 0.00% Spot Percentage Gần đây
162 0chain ZCN/USD $46 $0.051000 0.00% Spot Percentage Gần đây
163 ContentBox BOX/ETH $45 $0.004722 0.00% Spot Percentage Gần đây
164 Nucleus Vision NCA/USD $45 $0.002131 0.00% Spot Percentage Gần đây
165 ContentBox BOX/USD $44 $0.002078 0.00% Spot Percentage Gần đây
166 iExec RLC RLC/ETH $43 $0.203589 0.00% Spot Percentage Gần đây
167 Cindicator CND/BTC $43 $0.010955 0.00% Spot Percentage Gần đây
168 BLOCKv VEE/BTC $43 $0.004577 0.00% Spot Percentage Gần đây
169 Consensus SEN/USD $41 $0.001696 0.00% Spot Percentage Gần đây
170 Melon MLN/USD $40 $6.25 0.00% Spot Percentage Gần đây
171 SEER SEE/ETH $39 $0.000410 0.00% Spot Percentage Gần đây
172 Rate3 RTE/ETH $38 $0.000952 0.00% Spot Percentage Gần đây
173 Cofound.it CFI/USD $36 $0.023335 0.00% Spot Percentage 13 giờ trước
174 CommerceBlock CBT/BTC $35 $0.009189 0.00% Spot Percentage Gần đây
175 Waltonchain WTC/USD $35 $1.11 0.00% Spot Percentage Gần đây
176 Autonio NIO/USD $34 $0.005770 0.00% Spot Percentage Gần đây
177 The Abyss ABS/ETH $34 $0.006525 0.00% Spot Percentage Gần đây
178 Time New Bank TNB/ETH $34 $0.003480 0.00% Spot Percentage Gần đây
179 Fusion FSN/BTC $34 $0.359397 0.00% Spot Percentage Gần đây
180 Kyber Network KNC/BTC $33 $0.136940 0.00% Spot Percentage Gần đây
181 POA Network POA20/ETH $31 $0.029008 0.00% Spot Percentage Gần đây
182 Eidoo EDO/ETH $30 $0.789156 0.00% Spot Percentage Gần đây
183 Storj STJ/ETH $29 $0.117395 0.00% Spot Percentage Gần đây
184 Request Network REQ/ETH $29 $0.022032 0.00% Spot Percentage Gần đây
185 Raiden Network Token RDN/BTC $28 $0.214384 0.00% Spot Percentage Gần đây
186 Nucleus Vision NCA/ETH $27 $0.002469 0.00% Spot Percentage Gần đây
187 Enjin Coin ENJ/ETH $26 $0.032864 0.00% Spot Percentage Gần đây
188 Dragonchain DRN/ETH $26 $0.097286 0.00% Spot Percentage Gần đây
189 0chain ZCN/ETH $26 $0.061694 0.00% Spot Percentage Gần đây
190 Ripio Credit Network RCN/USD $26 $0.012775 0.00% Spot Percentage Gần đây
191 Bancor BNT/ETH $24 $0.534006 0.00% Spot Percentage Gần đây
192 Decentraland MNA/ETH $24 $0.034052 0.00% Spot Percentage Gần đây
193 TokenCard TKN/USD $23 $0.220840 0.00% Spot Percentage Gần đây
194 TokenCard TKN/ETH $22 $0.218182 0.00% Spot Percentage Gần đây
195 Cortex CTX/BTC $21 $0.065804 0.00% Spot Percentage Gần đây
196 DATA DTA/USD $21 $0.000751 0.00% Spot Percentage Gần đây
197 CommerceBlock CBT/ETH $20 $0.005406 0.00% Spot Percentage Gần đây
198 DADI DAD/USD $19 $0.021223 0.00% Spot Percentage Gần đây
199 Aventus AVT/ETH $19 $0.153665 0.00% Spot Percentage Gần đây
200 Nucleus Vision NCA/BTC $19 $0.001730 0.00% Spot Percentage Gần đây
201 SingularityNET AGI/BTC $17 $0.051857 0.00% Spot Percentage Gần đây
202 UTRUST UTK/ETH $17 $0.016610 0.00% Spot Percentage Gần đây
203 WePower WPR/BTC $15 $0.013658 0.00% Spot Percentage Gần đây
204 Medicalchain MTN/ETH $15 $0.007107 0.00% Spot Percentage Gần đây
205 Atonomi ATM/BTC $15 $0.000901 0.00% Spot Percentage Gần đây
206 Dether DTH/BTC $14 $0.006847 0.00% Spot Percentage Gần đây
207 Bancor BNT/USD $13 $0.575100 0.00% Spot Percentage Gần đây
208 Xriba XRA/ETH $13 $0.020762 0.00% Spot Percentage Gần đây
209 WAX WAX/USD $12 $0.043500 0.00% Spot Percentage Gần đây
210 Aventus AVT/USD $12 $0.181720 0.00% Spot Percentage Gần đây
211 Storj STJ/USD $11 $0.150020 0.00% Spot Percentage Gần đây
212 DATA DTA/ETH $11 $0.000714 0.00% Spot Percentage Gần đây
213 Nectar NEC/BTC $10 $0.191032 0.00% Spot Percentage Gần đây
214 Matrix AI Network MAN/USD $10 $0.071000 0.00% Spot Percentage Gần đây
215 Banyan Network BBN/USD $10 $0.001771 0.00% Spot Percentage Gần đây
216 Cofound.it CFI/BTC $10 $0.013658 0.00% Spot Percentage 13 giờ trước
217 Polymath POY/ETH $9 $0.113574 0.00% Spot Percentage Gần đây
218 UTRUST UTK/BTC $9 $0.020001 0.00% Spot Percentage Gần đây
219 Fusion FSN/ETH $9 $0.362485 0.00% Spot Percentage Gần đây
220 Essentia ESS/BTC $9 $0.000432 0.00% Spot Percentage Gần đây
221 Auctus AUC/BTC $9 $0.018018 0.00% Spot Percentage Gần đây
222 On.Live ONL/ETH $8 $0.050696 0.00% Spot Percentage Gần đây
223 SingularDTV SNG/ETH $7 $0.008119 0.00% Spot Percentage Gần đây
224 Mithril MIT/ETH $5 $0.019059 0.00% Spot Percentage Gần đây
225 Golem GNT/ETH $0 $0.065253 0.00% Spot Percentage Gần đây
226 Nectar NEC/ETH $0 $0.179149 0.00% Spot Percentage Gần đây
227 BLOCKv VEE/ETH $0 $0.004743 0.00% Spot Percentage Gần đây