Vốn Hóa Thị Trường:
Zetacoin Zetacoin (ZET)
0.002380 USD (0.02%)
0.00000060 BTC (-0.63%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
402,947 USD
101 BTC
Khối lượng (24 giờ)
87,461 USD
21.95 BTC
Lượng tiền lưu thông
169,303,809 ZET

Dữ liệu lịch sử thị trường cho Zetacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.002316 0.002527 0.002122 0.002502 89,481 423,613
19/02/2019 0.001650 0.002527 0.001571 0.002433 56,722 411,869
18/02/2019 0.001479 0.001648 0.001458 0.001648 29,064 278,962
17/02/2019 0.001470 0.001511 0.001448 0.001456 26,329 246,464
16/02/2019 0.001464 0.001508 0.001435 0.001455 25,638 246,251
15/02/2019 0.001457 0.001505 0.001434 0.001448 29,064 245,057
14/02/2019 0.001460 0.001506 0.001431 0.001455 24,505 246,291
13/02/2019 0.001498 0.001517 0.001436 0.001473 26,283 249,255
12/02/2019 0.001463 0.001516 0.001435 0.001495 29,617 252,984
11/02/2019 0.001469 0.001521 0.001446 0.001452 32,578 245,769
10/02/2019 0.001497 0.001520 0.001445 0.001509 36,395 255,444
09/02/2019 0.001500 0.001522 0.001449 0.001484 33,439 251,183
08/02/2019 0.001404 0.001522 0.001344 0.001515 34,356 256,412
07/02/2019 0.001384 0.001416 0.001352 0.001363 32,933 230,625
06/02/2019 0.001382 0.001431 0.001350 0.001367 37,068 231,269
05/02/2019 0.001413 0.001436 0.001370 0.001436 39,136 243,049
04/02/2019 0.001211 0.001436 0.001155 0.001430 36,238 242,030
03/02/2019 0.001191 0.001395 0.001145 0.001380 35,175 233,548
02/02/2019 0.001263 0.001395 0.001123 0.001351 35,585 228,543
01/02/2019 0.001231 0.001392 0.001107 0.001307 31,832 221,166
31/01/2019 0.001358 0.001394 0.001116 0.001251 33,611 211,614
30/01/2019 0.001122 0.001379 0.001115 0.001191 36,062 201,594
29/01/2019 0.001339 0.001437 0.001048 0.001168 55,146 197,619
28/01/2019 0.001329 0.001474 0.001050 0.001262 52,020 213,512
27/01/2019 0.001411 0.001491 0.001137 0.001220 37,983 206,339
26/01/2019 0.001311 0.001514 0.001101 0.001411 40,975 238,630
25/01/2019 0.001174 0.001493 0.001092 0.001328 35,930 224,696
24/01/2019 0.001261 0.001494 0.001114 0.001325 32,020 224,099
23/01/2019 0.001342 0.001501 0.001075 0.001383 31,786 233,924
22/01/2019 0.001351 0.001485 0.001110 0.001222 35,500 206,674
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,303,809 ZET. The last known price of Zetacoin is 0.002380 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with 87,461 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Price 0.002380 USD
Market Rank #935
Vốn Hóa Thị Trường 402,947 USD
24h Volume 87,461 USD
Lượng tiền lưu thông 169,303,809 ZET
Tổng cung tiền 169,303,809 ZET
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002316 USD / $0.002502 USD
Yesterday's High / Low $0.002527 USD / $0.002122 USD
Yesterday's Change +0.000186 USD (+8.02%)
Yesterday's Volume $89,481 USD