Vốn Hóa Thị Trường:
Zeepin Zeepin (ZPT)
0.007270 USD (6.41%)
0.00000183 BTC (6.76%)
0.00080320 NEO (7.50%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,634,821 USD
915 BTC
401,599 NEO
Khối lượng (24 giờ)
90,102 USD
22.67 BTC
9,955 NEO
Lượng tiền lưu thông
500,000,000 ZPT
Tổng cung tiền
1,000,000,000 ZPT

Dữ liệu lịch sử thị trường cho Zeepin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.006752 0.007237 0.006244 0.006850 77,260 3,424,822
18/02/2019 0.006580 0.007019 0.006261 0.006771 131,655 3,385,505
17/02/2019 0.006467 0.007015 0.005641 0.006609 103,864 3,304,500
16/02/2019 0.006197 0.007090 0.005575 0.006723 88,757 3,361,726
15/02/2019 0.005959 0.007554 0.005415 0.005928 99,962 2,963,795
14/02/2019 0.005131 0.006664 0.003786 0.005739 89,780 2,869,646
13/02/2019 0.006281 0.007423 0.003335 0.005179 56,725 2,589,629
12/02/2019 0.006576 0.007367 0.005731 0.006180 94,587 3,089,788
11/02/2019 0.007262 0.007262 0.005671 0.006432 106,258 3,215,900
10/02/2019 0.007027 0.007463 0.006165 0.007463 79,176 3,731,584
09/02/2019 0.006591 0.007126 0.005998 0.006978 76,081 3,489,080
08/02/2019 0.005780 0.007075 0.005334 0.006271 83,502 3,135,329
07/02/2019 0.005416 0.006280 0.005000 0.005934 86,348 2,966,790
06/02/2019 0.006034 0.006407 0.004924 0.005207 57,005 2,603,285
05/02/2019 0.006431 0.006564 0.005131 0.005961 61,670 2,980,558
04/02/2019 0.006529 0.006711 0.005990 0.006110 58,168 3,055,002
03/02/2019 0.006803 0.007068 0.006000 0.006360 71,396 3,179,968
02/02/2019 0.006450 0.006962 0.006298 0.006649 82,293 3,324,602
01/02/2019 0.006549 0.006938 0.006232 0.006525 72,009 3,262,730
31/01/2019 0.006579 0.007195 0.006062 0.006360 130,633 3,180,130
30/01/2019 0.006447 0.007198 0.005988 0.006517 66,542 3,258,272
29/01/2019 0.006147 0.007184 0.005922 0.006303 92,243 3,151,593
28/01/2019 0.007297 0.007512 0.005822 0.006429 78,415 3,214,723
27/01/2019 0.007015 0.007792 0.005654 0.007080 93,078 3,540,156
26/01/2019 0.006624 0.007959 0.006075 0.007169 78,120 3,584,306
25/01/2019 0.006270 0.007902 0.005722 0.006833 82,103 3,416,481
24/01/2019 0.005981 0.007870 0.005669 0.006016 63,750 3,007,971
23/01/2019 0.006635 0.007576 0.005717 0.005805 66,468 2,902,703
22/01/2019 0.006052 0.007955 0.005697 0.006645 89,544 3,322,624
21/01/2019 0.007685 0.008066 0.005653 0.006291 98,129 3,145,654
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zeepin

Zeepin (ZPT) is a cryptocurrency token and operates on the the NEO platform. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.007270 USD and is up 6.41% over the last 24 hours. It is currently trading on 9 active market(s) with 90,102 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Price 0.007270 USD
Market Rank #467
Vốn Hóa Thị Trường 3,634,821 USD
24h Volume 90,102 USD
Lượng tiền lưu thông 500,000,000 ZPT
Tổng cung tiền 1,000,000,000 ZPT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.006752 USD / $0.006850 USD
Yesterday's High / Low $0.007237 USD / $0.006244 USD
Yesterday's Change +0.000097 USD (+1.44%)
Yesterday's Volume $77,260 USD