Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Zeepin Zeepin (ZPT)
0.008473 USD (-4.15%)
0.00000154 BTC (-5.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,236,600 USD
771 BTC
Khối lượng (24 giờ)
202,776 USD
36.89 BTC
Lượng tiền lưu thông
500,000,000 ZPT
Tổng cung tiền
1,000,000,000 ZPT

Dữ liệu lịch sử thị trường cho Zeepin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.008945 0.010333 0.007378 0.009376 217,561 4,688,239
23/04/2019 0.009612 0.010228 0.007046 0.008945 263,119 4,472,483
22/04/2019 0.008408 0.010450 0.005966 0.010048 347,420 5,023,824
21/04/2019 0.010128 0.010376 0.005758 0.008390 273,990 4,195,019
20/04/2019 0.009904 0.010932 0.007330 0.010000 222,887 4,999,759
19/04/2019 0.009909 0.010845 0.007864 0.009904 265,201 4,952,129
18/04/2019 0.008164 0.010287 0.007308 0.009854 331,339 4,927,015
17/04/2019 0.007880 0.009826 0.006135 0.008141 188,778 4,070,467
16/04/2019 0.009641 0.009919 0.005528 0.007703 160,188 3,851,383
15/04/2019 0.009087 0.010401 0.008231 0.009567 212,463 4,783,357
14/04/2019 0.007520 0.010551 0.006817 0.009087 300,688 4,543,252
13/04/2019 0.008628 0.010522 0.005061 0.007520 270,428 3,760,235
12/04/2019 0.008215 0.010307 0.007729 0.008628 198,986 4,314,103
11/04/2019 0.009933 0.010035 0.007835 0.008345 216,663 4,172,440
10/04/2019 0.009471 0.010401 0.008571 0.009169 223,034 4,584,663
09/04/2019 0.010721 0.011612 0.008562 0.009465 206,275 4,732,384
08/04/2019 0.011625 0.012423 0.009445 0.010721 326,071 5,360,491
07/04/2019 0.010305 0.011796 0.008532 0.011543 358,664 5,771,561
06/04/2019 0.010399 0.011649 0.008313 0.010550 282,643 5,275,231
05/04/2019 0.009213 0.011124 0.007895 0.010720 316,047 5,360,250
04/04/2019 0.009290 0.010660 0.007987 0.009173 228,734 4,586,380
03/04/2019 0.009768 0.011290 0.008096 0.009140 226,782 4,569,782
02/04/2019 0.008659 0.010875 0.008591 0.010023 324,650 5,011,307
01/04/2019 0.008641 0.009726 0.008090 0.008511 199,949 4,255,317
31/03/2019 0.008922 0.009714 0.007977 0.008518 233,240 4,259,097
30/03/2019 0.008287 0.009625 0.007869 0.008922 229,021 4,461,239
29/03/2019 0.008659 0.009444 0.007050 0.008277 184,401 4,138,513
28/03/2019 0.008683 0.009410 0.006200 0.008659 193,173 4,329,388
27/03/2019 0.008052 0.009238 0.006784 0.008683 196,370 4,341,367
26/03/2019 0.007575 0.008618 0.006386 0.007954 176,028 3,977,094
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.008473 USD and is down 4.15% over the last 24 hours. It is currently trading on 9 active market(s) with 202,776 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.008473 USD
Zeepin ROI -95.05%
Market Rank #497
Vốn Hóa Thị Trường 4,236,600 USD
24 Hour Volume 202,776 USD
Lượng tiền lưu thông 500,000,000 ZPT
Tổng cung tiền 1,000,000,000 ZPT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.208349 USD
(01/02/2018)
All Time Low 0.003335 USD
(13/02/2019)
52 Week High / Low 0.161030 USD /
0.003335 USD
90 Day High / Low 0.012423 USD /
0.003335 USD
30 Day High / Low 0.012423 USD /
0.005061 USD
7 Day High / Low 0.010932 USD /
0.005758 USD
24 Hour High / Low 0.010132 USD /
0.007619 USD
Yesterday's High / Low 0.010333 USD /
0.007378 USD
Yesterday's Open / Close 0.008945 USD /
0.009376 USD
Yesterday's Change $0.000432 USD (+4.82%)
Yesterday's Volume $217,561 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)