Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
XTRABYTES XTRABYTES (XBY)
0.007817 USD (-22.54%)
0.00000148 BTC (-20.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,361,393 USD
636 BTC
Khối lượng (24 giờ)
2,120 USD
0.40 BTC
Lượng tiền lưu thông
430,000,000 XBY
Tổng cung tiền
650,000,000 XBY
Cung tiền tối đa
650,000,000 XBY

Dữ liệu lịch sử thị trường cho XTRABYTES

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.010122 0.010255 0.006261 0.007771 1,976 3,341,733
24/04/2019 0.008817 0.010295 0.008621 0.010122 379 4,352,457
23/04/2019 0.008388 0.008919 0.008366 0.008817 88 3,791,100
22/04/2019 0.008094 0.008441 0.008038 0.008388 889 3,606,819
21/04/2019 0.009039 0.009075 0.008002 0.008098 330 3,482,195
20/04/2019 0.010044 0.010164 0.008961 0.009039 934 3,886,925
19/04/2019 0.008982 0.010256 0.008859 0.010044 961 4,318,899
18/04/2019 0.009571 0.010352 0.008913 0.008982 1,413 3,862,448
17/04/2019 0.010276 0.010360 0.007864 0.009571 342 4,115,617
16/04/2019 0.012620 0.012675 0.007558 0.010281 2,511 4,420,728
15/04/2019 0.010051 0.012655 0.010010 0.012620 1,025 5,426,813
14/04/2019 0.010621 0.010654 0.009930 0.010051 165 4,321,935
13/04/2019 0.011075 0.011151 0.009882 0.010621 305 4,567,030
12/04/2019 0.009853 0.011114 0.009638 0.011077 13 4,762,956
11/04/2019 0.011855 0.012444 0.009769 0.009856 424 4,237,960
10/04/2019 0.010231 0.012081 0.010114 0.011849 1,530 5,095,124
09/04/2019 0.010825 0.010826 0.007841 0.010234 2,024 4,400,635
08/04/2019 0.010752 0.011000 0.010553 0.010825 187 4,654,904
07/04/2019 0.011108 0.011519 0.009288 0.010750 2,135 4,622,373
06/04/2019 0.012594 0.012594 0.010206 0.011119 1,598 4,781,086
05/04/2019 0.013904 0.014152 0.010909 0.012590 636 5,413,882
04/04/2019 0.012318 0.014298 0.009929 0.013905 1,309 5,979,213
03/04/2019 0.015112 0.019161 0.008156 0.012312 5,118 5,294,078
02/04/2019 0.009137 0.015217 0.009124 0.015104 1,595 6,494,816
01/04/2019 0.011639 0.011639 0.008409 0.009129 3,107 3,925,327
31/03/2019 0.011647 0.011664 0.011598 0.011639 - 5,004,827
30/03/2019 0.010690 0.011649 0.010130 0.011647 3,027 5,008,379
29/03/2019 0.010605 0.010769 0.010506 0.010711 80 4,605,793
28/03/2019 0.010651 0.011597 0.010518 0.010605 538 4,560,113
27/03/2019 0.010070 0.010657 0.010044 0.010651 725 4,579,823
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.007817 USD and is down 22.54% over the last 24 hours. It is currently trading on 1 active market(s) with 2,120 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES Statistics
XTRABYTES Price 0.007817 USD
XTRABYTES ROI +7818.02%
Market Rank #546
Vốn Hóa Thị Trường 3,361,393 USD
24 Hour Volume 2,120 USD
Lượng tiền lưu thông 430,000,000 XBY
Tổng cung tiền 650,000,000 XBY
Cung tiền tối đa 650,000,000 XBY
All Time High 0.874779 USD
(03/01/2018)
All Time Low 0.000080 USD
(20/04/2017)
52 Week High / Low 0.096033 USD /
0.004924 USD
90 Day High / Low 0.019161 USD /
0.004924 USD
30 Day High / Low 0.019161 USD /
0.006261 USD
7 Day High / Low 0.010295 USD /
0.006261 USD
24 Hour High / Low 0.010255 USD /
0.006261 USD
Yesterday's High / Low 0.010255 USD /
0.006261 USD
Yesterday's Open / Close 0.010122 USD /
0.007771 USD
Yesterday's Change $-0.002351 USD (-23.23%)
Yesterday's Volume $1,976 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)