Vốn Hóa Thị Trường:
WorldCoin WorldCoin (WDC)
0.004171 USD (0.00%)
0.00000109 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
498,925 USD
130 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
119,606,941 WDC

Dữ liệu lịch sử thị trường cho WorldCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
14/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
13/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
12/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
11/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
10/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
09/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
08/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
07/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
06/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
05/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
04/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
03/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
02/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
01/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
31/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
30/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
29/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
28/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
27/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
26/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
25/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
24/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
23/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
22/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
21/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
20/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
19/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
18/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
17/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.004171 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://worldcoin.solutions.
WorldCoin Price 0.004171 USD
Market Rank #1256
Vốn Hóa Thị Trường 498,925 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 119,606,941 WDC
Tổng cung tiền 119,606,941 WDC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004171 USD / $0.004171 USD
Yesterday's High / Low $0.004171 USD / $0.004171 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu