Vốn Hóa Thị Trường:
Wings Wings (WINGS)
0.051572 USD (-5.55%)
0.00001409 BTC (-6.26%)
0.00038436 ETH (-13.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,870,894 USD
1,330 BTC
36,302 ETH
Khối lượng (24 giờ)
741,457 USD
202.53 BTC
5,526 ETH
Lượng tiền lưu thông
94,448,432 WINGS
Tổng cung tiền
100,000,000 WINGS

Dữ liệu lịch sử thị trường cho Wings

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.061624 0.097235 0.054443 0.054709 961,016 5,175,509
15/02/2019 0.087060 0.087886 0.060771 0.061879 2,682,577 5,853,803
14/02/2019 0.087415 0.088654 0.086053 0.086921 46,901 8,222,851
13/02/2019 0.087415 0.088688 0.086863 0.087334 82,825 8,261,880
12/02/2019 0.089388 0.089581 0.085842 0.087497 188,984 8,277,289
11/02/2019 0.092122 0.092122 0.088849 0.089081 245,788 8,371,451
10/02/2019 0.086746 0.098052 0.086746 0.092484 1,152,863 8,691,290
09/02/2019 0.087081 0.088340 0.085575 0.086828 259,566 8,159,729
08/02/2019 0.083087 0.089273 0.078345 0.087108 951,958 8,186,122
07/02/2019 0.076311 0.092769 0.075821 0.083034 1,308,414 7,803,179
06/02/2019 0.080938 0.080938 0.075156 0.076306 150,347 7,170,903
05/02/2019 0.082943 0.083053 0.079383 0.080725 272,121 7,586,241
04/02/2019 0.087003 0.109927 0.082686 0.083350 287,673 7,832,888
03/02/2019 0.085542 0.093601 0.085429 0.086638 899,074 8,141,942
02/02/2019 0.084335 0.090478 0.083361 0.085423 408,296 8,027,697
01/02/2019 0.082551 0.085398 0.079327 0.084450 143,068 7,936,275
31/01/2019 0.086712 0.087808 0.080184 0.082474 252,889 7,750,606
30/01/2019 0.086964 0.089277 0.084597 0.086863 338,919 8,163,075
29/01/2019 0.094776 0.094930 0.083410 0.087056 834,429 8,181,184
28/01/2019 0.089907 0.097628 0.081880 0.094672 1,869,801 8,896,883
27/01/2019 0.094217 0.104082 0.089620 0.089759 1,751,050 8,435,184
26/01/2019 0.100679 0.100679 0.093386 0.094286 511,040 8,860,681
25/01/2019 0.104460 0.108970 0.098783 0.100500 1,504,409 9,444,635
24/01/2019 0.094975 0.103569 0.092614 0.101381 681,530 9,527,422
23/01/2019 0.103254 0.105185 0.094091 0.095083 662,842 8,935,569
22/01/2019 0.109468 0.111095 0.100886 0.103335 773,538 9,711,011
21/01/2019 0.111358 0.122350 0.107369 0.110133 2,123,002 10,349,871
20/01/2019 0.127562 0.149557 0.109079 0.111755 8,103,136 10,435,137
19/01/2019 0.077600 0.148068 0.077051 0.128178 11,725,256 11,977,539
18/01/2019 0.078280 0.081106 0.075425 0.077666 352,555 7,250,603
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 94,448,432 WINGS in circulation. The last known price of Wings is 0.051572 USD and is down 5.55% over the last 24 hours. It is currently trading on 12 active market(s) with 741,457 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Price 0.051572 USD
Market Rank #387
Vốn Hóa Thị Trường 4,870,894 USD
24h Volume 741,457 USD
Lượng tiền lưu thông 94,448,432 WINGS
Tổng cung tiền 100,000,000 WINGS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.061624 USD / $0.054709 USD
Yesterday's High / Low $0.097235 USD / $0.054443 USD
Yesterday's Change -0.0069 USD (-11.22%)
Yesterday's Volume $961,016 USD