Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Wings Wings (WINGS)
0.049017 USD (1.28%)
0.00000931 BTC (2.50%)
0.00028938 ETH (3.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,726,945 USD
898 BTC
27,907 ETH
Khối lượng (24 giờ)
4,344 USD
0.83 BTC
25.65 ETH
Lượng tiền lưu thông
96,435,286 WINGS
Tổng cung tiền
100,000,000 WINGS

Dữ liệu lịch sử thị trường cho Wings

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.048947 0.049343 0.047695 0.048604 3,767 4,687,141
20/04/2019 0.049806 0.050363 0.046966 0.048947 8,422 4,720,236
19/04/2019 0.050906 0.051660 0.049514 0.049790 4,502 4,801,539
18/04/2019 0.050129 0.052095 0.049787 0.050908 2,571 4,909,344
17/04/2019 0.051364 0.053333 0.049433 0.050128 13,055 4,834,135
16/04/2019 0.048403 0.052731 0.048282 0.051383 4,373 4,955,118
15/04/2019 0.052287 0.053656 0.048175 0.048403 7,576 4,667,740
14/04/2019 0.049663 0.053112 0.049144 0.052287 4,080 5,042,315
13/04/2019 0.049647 0.051874 0.049322 0.049663 2,781 4,789,290
12/04/2019 0.049677 0.052063 0.049260 0.049654 3,903 4,788,405
11/04/2019 0.054236 0.054676 0.046781 0.049692 8,281 4,792,052
10/04/2019 0.051490 0.054733 0.051325 0.054214 5,045 5,228,158
09/04/2019 0.055783 0.056395 0.048066 0.051504 22,322 4,966,827
08/04/2019 0.056154 0.059697 0.054498 0.055783 15,779 5,379,482
07/04/2019 0.053788 0.057464 0.053728 0.056144 16,894 5,414,240
06/04/2019 0.053733 0.055701 0.053226 0.053842 5,518 5,192,226
05/04/2019 0.053166 0.054898 0.052456 0.053720 17,054 5,180,478
04/04/2019 0.055732 0.057347 0.051984 0.053168 17,637 5,127,311
03/04/2019 0.054404 0.059790 0.054379 0.055703 26,296 5,371,775
02/04/2019 0.048771 0.058868 0.047537 0.054376 52,843 5,243,765
01/04/2019 0.047777 0.048807 0.046464 0.048729 13,277 4,699,166
31/03/2019 0.048442 0.049513 0.046740 0.047798 9,908 4,609,396
30/03/2019 0.047623 0.050097 0.045164 0.048442 12,984 4,671,470
29/03/2019 0.046506 0.048690 0.046164 0.047719 9,949 4,601,795
28/03/2019 0.047009 0.048147 0.045866 0.046506 6,183 4,484,837
27/03/2019 0.045652 0.047639 0.045483 0.047009 4,995 4,533,321
26/03/2019 0.045953 0.049878 0.044471 0.044634 36,967 4,304,283
25/03/2019 0.045612 0.048212 0.045086 0.046090 10,236 4,444,704
24/03/2019 0.044884 0.046332 0.043788 0.045534 4,917 4,391,104
23/03/2019 0.044157 0.046252 0.043900 0.044926 12,414 4,332,468
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.049017 USD and is up 1.28% over the last 24 hours. It is currently trading on 5 active market(s) with 4,344 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Statistics
Wings Price 0.049017 USD
Wings ROI +114.81%
Market Rank #483
Vốn Hóa Thị Trường 4,726,945 USD
24 Hour Volume 4,344 USD
Lượng tiền lưu thông 96,435,286 WINGS
Tổng cung tiền 100,000,000 WINGS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.58 USD
(07/01/2018)
All Time Low 0.020380 USD
(12/01/2017)
52 Week High / Low 0.680544 USD /
0.039730 USD
90 Day High / Low 0.109927 USD /
0.039730 USD
30 Day High / Low 0.059790 USD /
0.043788 USD
7 Day High / Low 0.053366 USD /
0.046966 USD
24 Hour High / Low 0.049343 USD /
0.047695 USD
Yesterday's High / Low 0.049343 USD /
0.047695 USD
Yesterday's Open / Close 0.048947 USD /
0.048604 USD
Yesterday's Change $-0.000343 USD (-0.70%)
Yesterday's Volume $3,767 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)