×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,035Các thị trường giao dịch:  20,334Vốn Hóa Thị Trường:  $242,729,108,028Khối lượng trong vòng 24 giờ:  $127,333,159,930BTC Chiếm Ưu Thế:  66.2%
Vốn Hóa Thị Trường:  $242,729,108,028Khối lượng trong vòng 24 giờ:  $127,333,159,930BTC Chiếm Ưu Thế:  66.2%Các loại tiền điện tử:  5,035Các thị trường giao dịch:  20,334

Wings (WINGS)

$0.022908 USD (5.43%)
0.00000259 BTC (3.83%)
0.00013571 ETH (1.63%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,228,003 USD
    252.01416752 BTC
    13,199 ETH
  • Khối lượng (24 giờ)
    $84,525.41 USD
    9.56085083 BTC
    500.73119939 ETH
  • Lượng tiền lưu thông
    97,259,412 WINGS
  • Tổng cung tiền
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 16, 2020
    0.022885
    0.022945
    0.018776
    0.021514
    79,473.89
    2,092,483
    Jan 15, 2020
    0.023407
    0.023959
    0.016363
    0.022706
    86,690.23
    2,188,358
    Jan 14, 2020
    0.021256
    0.024131
    0.019872
    0.023444
    91,830.17
    2,259,479
    Jan 13, 2020
    0.022285
    0.022743
    0.015951
    0.021394
    79,699.67
    2,061,984
    Jan 12, 2020
    0.021598
    0.022747
    0.015691
    0.021795
    79,905.36
    2,100,610
    Jan 11, 2020
    0.021994
    0.022595
    0.017933
    0.021604
    79,832.93
    2,082,167
    Jan 10, 2020
    0.023054
    0.023358
    0.017850
    0.021347
    83,468.45
    2,057,391
    Jan 09, 2020
    0.023307
    0.024000
    0.019330
    0.022767
    90,712.18
    2,194,294
    Jan 08, 2020
    0.024243
    0.025745
    0.019352
    0.023506
    88,184.86
    2,265,490
    Jan 07, 2020
    0.023685
    0.025006
    0.019173
    0.023911
    92,241.04
    2,304,538
    Jan 06, 2020
    0.022133
    0.023869
    0.019500
    0.023844
    92,216.69
    2,298,061
    Jan 05, 2020
    0.022507
    0.023163
    0.012855
    0.022405
    39,453.68
    2,159,422
    Jan 04, 2020
    0.022379
    0.022731
    0.022251
    0.022526
    84,543.82
    2,171,093
    Jan 03, 2020
    0.021267
    0.022637
    0.021041
    0.022398
    87,289.43
    2,158,722
    Jan 02, 2020
    0.021508
    0.021958
    0.017572
    0.021264
    84,317.91
    2,049,373
    Jan 01, 2020
    0.017255
    0.022211
    0.016171
    0.021653
    84,753.55
    2,086,890
    Dec 31, 2019
    0.018089
    0.018669
    0.014319
    0.017255
    67,519.62
    1,663,007
    Dec 30, 2019
    0.018611
    0.019260
    0.015833
    0.018391
    67,324.52
    1,772,484
    Dec 29, 2019
    0.017529
    0.022004
    0.016181
    0.018611
    28,550.77
    1,793,733
    Dec 28, 2019
    0.018168
    0.018251
    0.016809
    0.017583
    4,073.81
    1,694,610
    Dec 27, 2019
    0.017681
    0.018375
    0.014819
    0.018166
    71,328.99
    1,750,862
    Dec 26, 2019
    0.017904
    0.018306
    0.014456
    0.017252
    66,248.44
    1,662,697
    Dec 25, 2019
    0.018951
    0.018987
    0.016551
    0.017904
    67,865.94
    1,725,545
    Dec 24, 2019
    0.018971
    0.019423
    0.014376
    0.018951
    76,331.90
    1,826,513
    Dec 23, 2019
    0.017719
    0.019665
    0.015528
    0.018966
    79,085.24
    1,827,898
    Dec 22, 2019
    0.018616
    0.019277
    0.015004
    0.017274
    70,709.00
    1,664,904
    Dec 21, 2019
    0.018488
    0.021463
    0.016016
    0.018187
    81,503.54
    1,752,845
    Dec 20, 2019
    0.018173
    0.021697
    0.015125
    0.018632
    82,667.00
    1,795,741
    Dec 19, 2019
    0.021873
    0.022034
    0.016200
    0.018173
    85,629.54
    1,751,476
    Dec 18, 2019
    0.019285
    0.021873
    0.017106
    0.021873
    103,492
    2,108,138
    Dec 17, 2019
    0.020369
    0.021151
    0.016889
    0.019285
    90,886.42
    1,858,675

Thông tin về Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 97,259,411.584 in circulation. The last known price of Wings is $0.022908 USD and is up 5.43% over the last 24 hours. It is currently trading on 6 active market(s) with $84,525.41 traded over the last 24 hours. More information can be found at https://wings.ai/.

Wings Thống kê

Wings Price
$0.022908 USD
Wings ROI
0.39%
Xếp hạng Thị trường
#650
Vốn Hóa Thị Trường
$2,228,003 USD
Khối lượng trong 24 Giờ
$84,525.41 USD
Lượng tiền lưu thông
97,259,412 WINGS
Tổng cung tiền
100,000,000 WINGS
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.58 USD
(Jan 07, 2018)
Mức Thấp nhất Lịch sử
$0.006542 USD
(Nov 20, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.149557 USD /
$0.006542 USD
Mức Cao / Thấp trong 90 Ngày
$0.042472 USD /
$0.006542 USD
Mức Cao / Thấp trong 30 Ngày
$0.025745 USD /
$0.012855 USD
Mức Cao / Thấp trong 7 Ngày
$0.024131 USD /
$0.015691 USD
Mức Cao / Thấp trong 24 Giờ
$0.023195 USD /
$0.017712 USD
Mức Cao / Thấp của Ngày hôm qua
$0.022945 USD /
$0.018776 USD
Đóng / Mở của Ngày hôm qua
$0.022885 USD /
$0.021514 USD
Thay đổi của Ngày hôm qua
$-0.001370 USD (-5.99%)
Khối lượng của Ngày hôm qua
$79,473.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.