Vốn Hóa Thị Trường:
Wild Beast Block Wild Beast Block (WBB)
0.018867 USD (0.60%)
0.00000475 BTC (-0.23%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,432 USD
1 BTC
Khối lượng (24 giờ)
6 USD
0.00 BTC
Lượng tiền lưu thông
181,919 WBB

Dữ liệu lịch sử thị trường cho Wild Beast Block

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.018653 0.018927 0.018604 0.018767 4 3,414
18/02/2019 0.017429 0.018745 0.017400 0.018631 0 3,389
17/02/2019 0.018948 0.018948 0.017159 0.017407 6 3,167
16/02/2019 0.018797 0.018986 0.018778 0.018948 - 3,447
15/02/2019 0.012089 0.018852 0.011242 0.018784 10 3,417
14/02/2019 0.012089 0.012089 0.012089 0.012089 - 2,199
13/02/2019 0.012176 0.012250 0.012065 0.012089 - 2,199
12/02/2019 0.016194 0.016291 0.012138 0.012179 4 2,216
11/02/2019 0.014826 0.016252 0.014826 0.016162 1 2,940
10/02/2019 0.014826 0.014826 0.014826 0.014826 - 2,697
09/02/2019 0.014821 0.014895 0.014708 0.014826 - 2,697
08/02/2019 0.013733 0.014821 0.013672 0.014821 3 2,696
07/02/2019 0.013907 0.013907 0.013598 0.013729 7 2,498
06/02/2019 0.013907 0.013907 0.013907 0.013907 - 2,530
05/02/2019 0.013907 0.013907 0.013907 0.013907 - 2,530
04/02/2019 0.013907 0.013907 0.013907 0.013907 - 2,530
03/02/2019 0.013907 0.013907 0.013907 0.013907 - 2,530
02/02/2019 0.013907 0.013907 0.013907 0.013907 - 2,530
01/02/2019 0.013907 0.013907 0.013907 0.013907 - 2,530
31/01/2019 0.013907 0.013907 0.013907 0.013907 - 2,530
30/01/2019 0.013907 0.013907 0.013907 0.013907 - 2,530
29/01/2019 0.013907 0.013907 0.013907 0.013907 - 2,530
28/01/2019 0.014355 0.014377 0.013856 0.013907 - 2,530
27/01/2019 0.011342 0.014473 0.011286 0.014342 1 2,609
26/01/2019 0.011273 0.011435 0.011273 0.011339 1 2,063
25/01/2019 0.011273 0.011273 0.011273 0.011273 - 2,051
24/01/2019 0.011247 0.011273 0.011187 0.011273 - 2,051
23/01/2019 0.014484 0.014565 0.011180 0.011249 14 2,046
22/01/2019 0.014373 0.014567 0.014149 0.014484 - 2,635
21/01/2019 0.011257 0.014385 0.011134 0.014364 7 2,613
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.018867 USD and is up 0.60% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Price 0.018867 USD
Market Rank #1712
Vốn Hóa Thị Trường 3,432 USD
24h Volume 6 USD
Lượng tiền lưu thông 181,919 WBB
Tổng cung tiền 181,919 WBB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.018653 USD / $0.018767 USD
Yesterday's High / Low $0.018927 USD / $0.018604 USD
Yesterday's Change +0.000114 USD (+0.61%)
Yesterday's Volume $4 USD