Vốn Hóa Thị Trường:
Viacoin Viacoin (VIA)
0.354414 USD (2.22%)
0.00008879 BTC (1.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,197,242 USD
2,054 BTC
Khối lượng (24 giờ)
87,732 USD
21.98 BTC
Lượng tiền lưu thông
23,129,024 VIA
Cung tiền tối đa
23,176,392 VIA

Dữ liệu lịch sử thị trường cho Viacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.351095 0.359781 0.337321 0.341265 183,906 7,893,086
20/02/2019 0.336206 0.353048 0.331794 0.351160 113,671 8,121,887
19/02/2019 0.332422 0.357599 0.328953 0.336474 252,321 7,782,188
18/02/2019 0.336760 0.337362 0.322673 0.332708 214,070 7,695,023
17/02/2019 0.312655 0.340418 0.309882 0.335848 255,904 7,767,608
16/02/2019 0.313285 0.323353 0.311692 0.311692 73,772 7,208,874
15/02/2019 0.305012 0.317379 0.301554 0.312145 159,969 7,219,310
14/02/2019 0.305004 0.310494 0.299709 0.304812 103,267 7,049,676
13/02/2019 0.304630 0.310367 0.302636 0.305589 44,331 7,067,600
12/02/2019 0.300276 0.308359 0.295251 0.305261 101,738 7,059,968
11/02/2019 0.303598 0.308938 0.297884 0.299877 76,528 6,935,394
10/02/2019 0.309464 0.313855 0.296612 0.303603 441,401 7,021,531
09/02/2019 0.306552 0.310958 0.299850 0.309444 50,430 7,156,577
08/02/2019 0.282734 0.308082 0.277544 0.306563 152,713 7,089,911
07/02/2019 0.276567 0.291346 0.270568 0.282357 147,861 6,530,048
06/02/2019 0.286251 0.286251 0.272061 0.276698 81,202 6,399,131
05/02/2019 0.292892 0.313979 0.280471 0.285019 520,116 6,591,543
04/02/2019 0.285431 0.302910 0.282936 0.293757 325,726 6,793,568
03/02/2019 0.284542 0.314541 0.274051 0.284934 541,979 6,589,494
02/02/2019 0.286308 0.291714 0.275688 0.284830 67,802 6,587,037
01/02/2019 0.283472 0.292344 0.276187 0.286680 78,368 6,629,788
31/01/2019 0.308244 0.310285 0.281490 0.287362 151,825 6,645,509
30/01/2019 0.281417 0.309029 0.280227 0.308167 334,635 7,126,616
29/01/2019 0.278528 0.287540 0.266919 0.281649 115,828 6,513,318
28/01/2019 0.305806 0.306358 0.265803 0.278311 161,235 6,436,093
27/01/2019 0.319302 0.319302 0.299664 0.305593 160,982 7,066,967
26/01/2019 0.328544 0.350251 0.316099 0.319493 486,408 7,388,360
25/01/2019 0.312725 0.347394 0.301398 0.326032 813,224 7,539,520
24/01/2019 0.308544 0.312255 0.299391 0.311448 131,209 7,202,202
23/01/2019 0.319067 0.322976 0.302822 0.308583 131,206 7,135,860
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,129,024 VIA. The last known price of Viacoin is 0.354414 USD and is up 2.22% over the last 24 hours. It is currently trading on 15 active market(s) with 87,732 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Price 0.354414 USD
Market Rank #276
Vốn Hóa Thị Trường 8,197,242 USD
24h Volume 87,732 USD
Lượng tiền lưu thông 23,129,024 VIA
Tổng cung tiền 23,129,024 VIA
Cung tiền tối đa 23,176,392 VIA
Yesterday's Open / Close $0.351095 USD / $0.341265 USD
Yesterday's High / Low $0.359781 USD / $0.337321 USD
Yesterday's Change -0.0098 USD (-2.80%)
Yesterday's Volume $183,906 USD