Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Viacoin Viacoin (VIA)
0.460872 USD (3.61%)
0.00008729 BTC (6.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,663,551 USD
2,020 BTC
Khối lượng (24 giờ)
2,447,351 USD
463.54 BTC
Lượng tiền lưu thông
23,137,775 VIA
Cung tiền tối đa
23,176,392 VIA

Dữ liệu lịch sử thị trường cho Viacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.439930 0.537587 0.425821 0.442614 2,291,325 10,241,087
24/04/2019 0.520271 0.521390 0.397202 0.439861 2,897,076 10,177,328
23/04/2019 0.553172 0.553290 0.518679 0.520297 419,934 12,038,345
22/04/2019 0.548783 0.562298 0.535472 0.553172 356,537 12,798,918
21/04/2019 0.582318 0.586361 0.527181 0.549073 228,637 12,704,006
20/04/2019 0.576614 0.601178 0.572328 0.582300 205,584 13,472,701
19/04/2019 0.570374 0.579295 0.559402 0.576445 223,848 13,337,158
18/04/2019 0.576099 0.587882 0.560683 0.570372 543,664 13,196,560
17/04/2019 0.560909 0.623262 0.549212 0.576099 1,716,267 13,328,985
16/04/2019 0.569380 0.592831 0.546024 0.561156 637,032 12,983,178
15/04/2019 0.579139 0.586577 0.557525 0.569375 263,558 13,173,258
14/04/2019 0.562728 0.600886 0.553346 0.579139 895,855 13,399,069
13/04/2019 0.555247 0.587231 0.541257 0.562728 599,594 13,019,300
12/04/2019 0.543768 0.565633 0.522679 0.555059 600,582 12,841,649
11/04/2019 0.602509 0.611700 0.516093 0.543921 590,729 12,583,964
10/04/2019 0.608854 0.636421 0.601334 0.602298 294,381 13,934,551
09/04/2019 0.641643 0.641643 0.598690 0.609009 452,872 14,089,727
08/04/2019 0.634229 0.692164 0.617349 0.641643 1,942,351 14,844,642
07/04/2019 0.604763 0.654635 0.599883 0.632920 489,666 14,642,746
06/04/2019 0.619559 0.629325 0.597103 0.605344 321,904 14,004,679
05/04/2019 0.595805 0.632835 0.595805 0.619403 481,469 14,329,851
04/04/2019 0.598459 0.638161 0.581691 0.595869 446,995 13,785,299
03/04/2019 0.636215 0.666628 0.581443 0.597739 1,954,728 13,828,488
02/04/2019 0.578703 0.644575 0.577725 0.635542 1,113,182 14,702,949
01/04/2019 0.570611 0.583872 0.566518 0.578707 801,223 13,388,033
31/03/2019 0.579713 0.616640 0.559055 0.570458 2,723,408 13,197,108
30/03/2019 0.525180 0.686609 0.509934 0.579713 10,490,764 13,411,145
29/03/2019 0.533600 0.544921 0.518384 0.526095 473,375 12,170,657
28/03/2019 0.533879 0.555255 0.526161 0.533597 1,190,036 12,344,138
27/03/2019 0.506197 0.618690 0.506197 0.533879 4,754,791 12,350,580
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,137,775 VIA. The last known price of Viacoin is 0.460872 USD and is up 3.61% over the last 24 hours. It is currently trading on 11 active market(s) with 2,447,351 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Statistics
Viacoin Price 0.460872 USD
Viacoin ROI +350.93%
Market Rank #284
Vốn Hóa Thị Trường 10,663,551 USD
24 Hour Volume 2,447,351 USD
Lượng tiền lưu thông 23,137,775 VIA
Tổng cung tiền 23,137,775 VIA
Cung tiền tối đa 23,176,392 VIA
All Time High 7.84 USD
(09/01/2018)
All Time Low 0.002364 USD
(02/02/2016)
52 Week High / Low 2.73 USD /
0.249640 USD
90 Day High / Low 0.852072 USD /
0.265803 USD
30 Day High / Low 0.692164 USD /
0.397202 USD
7 Day High / Low 0.601178 USD /
0.397202 USD
24 Hour High / Low 0.537587 USD /
0.425821 USD
Yesterday's High / Low 0.537587 USD /
0.425821 USD
Yesterday's Open / Close 0.439930 USD /
0.442614 USD
Yesterday's Change $0.002683 USD (+0.61%)
Yesterday's Volume $2,291,325 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)