Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.480942 USD (-4.02%)
0.00009110 BTC (-3.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
23,636,082 USD
4,477 BTC
Khối lượng (24 giờ)
484,148 USD
91.71 BTC
Lượng tiền lưu thông
49,145,422 VTC
Cung tiền tối đa
84,000,000 VTC

Dữ liệu lịch sử thị trường cho Vertcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.509350 0.523440 0.474785 0.485391 515,665 23,851,993
20/04/2019 0.522106 0.524254 0.495205 0.510233 367,891 25,065,571
19/04/2019 0.518410 0.551194 0.513666 0.523600 1,127,317 25,715,278
18/04/2019 0.523158 0.531034 0.511823 0.524829 839,622 25,768,232
17/04/2019 0.495653 0.562264 0.493455 0.523170 3,256,554 25,679,711
16/04/2019 0.497176 0.502445 0.469087 0.496805 739,246 24,378,735
15/04/2019 0.506672 0.545532 0.486089 0.495344 1,360,373 24,300,231
14/04/2019 0.478350 0.511607 0.470620 0.506672 740,520 24,848,674
13/04/2019 0.503302 0.510635 0.477584 0.478350 319,522 23,452,438
12/04/2019 0.510423 0.516160 0.465597 0.502271 791,551 24,618,355
11/04/2019 0.584781 0.606281 0.492811 0.510423 1,864,094 25,010,618
10/04/2019 0.586240 0.606318 0.572103 0.578409 825,179 28,333,666
09/04/2019 0.569547 0.621323 0.562686 0.586624 3,178,116 28,727,410
08/04/2019 0.584659 0.590561 0.534939 0.573206 815,363 28,061,547
07/04/2019 0.577314 0.591685 0.532700 0.584969 621,616 28,628,874
06/04/2019 0.575107 0.590081 0.565668 0.570227 590,934 27,899,433
05/04/2019 0.560502 0.582922 0.552765 0.576660 862,550 28,206,450
04/04/2019 0.551502 0.587814 0.545973 0.557061 1,482,282 27,239,843
03/04/2019 0.570687 0.585411 0.545250 0.553987 1,584,045 27,081,672
02/04/2019 0.540456 0.575113 0.526046 0.571409 1,902,652 27,925,276
01/04/2019 0.522483 0.551957 0.518825 0.547562 874,624 26,752,125
31/03/2019 0.514889 0.547186 0.496399 0.534212 1,213,345 26,092,421
30/03/2019 0.526289 0.546843 0.490609 0.514889 644,604 25,141,179
29/03/2019 0.525899 0.541913 0.505252 0.515406 561,541 25,159,553
28/03/2019 0.536091 0.549313 0.503292 0.537420 989,580 26,225,957
27/03/2019 0.518668 0.544793 0.495245 0.526243 600,363 25,672,851
26/03/2019 0.502971 0.529249 0.489957 0.511503 702,800 24,946,157
25/03/2019 0.530641 0.543278 0.486340 0.519999 691,152 25,352,841
24/03/2019 0.528258 0.545444 0.489793 0.530189 623,508 25,842,633
23/03/2019 0.506944 0.534256 0.492220 0.520399 827,687 25,358,077
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics
Vertcoin Price 0.480942 USD
Vertcoin ROI +559.99%
Market Rank #165
Vốn Hóa Thị Trường 23,636,082 USD
24 Hour Volume 484,148 USD
Lượng tiền lưu thông 49,145,422 VTC
Tổng cung tiền 49,145,422 VTC
Cung tiền tối đa 84,000,000 VTC
All Time High 10.53 USD
(06/12/2017)
All Time Low 0.005343 USD
(06/05/2015)
52 Week High / Low 2.98 USD /
0.207667 USD
90 Day High / Low 0.707517 USD /
0.229426 USD
30 Day High / Low 0.621323 USD /
0.465597 USD
7 Day High / Low 0.562264 USD /
0.469087 USD
24 Hour High / Low 0.512560 USD /
0.474785 USD
Yesterday's High / Low 0.523440 USD /
0.474785 USD
Yesterday's Open / Close 0.509350 USD /
0.485391 USD
Yesterday's Change $-0.023960 USD (-4.70%)
Yesterday's Volume $515,665 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)