Vốn Hóa Thị Trường:
United Traders Token United Traders Token (UTT)
0.220956 USD (-6.30%)
0.00006105 BTC (-5.81%)
0.00175561 ETH (-8.19%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,252,765 USD
2,280 BTC
65,572 ETH
Khối lượng (24 giờ)
1,196 USD
0.33 BTC
9.50 ETH
Lượng tiền lưu thông
37,350,319 UTT
Tổng cung tiền
69,403,131 UTT

Dữ liệu lịch sử thị trường cho United Traders Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.268189 0.268189 0.230507 0.233219 434 8,710,794
15/02/2019 0.267257 0.269878 0.266866 0.268189 - 10,016,942
14/02/2019 0.227050 0.268350 0.226662 0.267123 0 9,977,141
13/02/2019 0.289539 0.291313 0.220804 0.227182 45 8,485,322
12/02/2019 0.255309 0.291325 0.253052 0.289617 1,216 10,817,288
11/02/2019 0.274912 0.274912 0.254813 0.254813 11 9,517,349
10/02/2019 0.231146 0.274904 0.230916 0.274412 128 10,249,376
09/02/2019 0.226246 0.237851 0.224096 0.230942 28 8,625,758
08/02/2019 0.215261 0.241878 0.213982 0.226196 281 8,448,501
07/02/2019 0.217529 0.221615 0.204770 0.215200 23 8,037,796
06/02/2019 0.214031 0.219607 0.214031 0.217571 2,644 8,126,333
05/02/2019 0.213752 0.219160 0.213058 0.213789 22 7,985,095
04/02/2019 0.237541 0.237828 0.206301 0.214014 58 7,993,486
03/02/2019 0.211574 0.243285 0.207656 0.237461 105 8,869,239
02/02/2019 0.211649 0.216665 0.207445 0.211711 445 7,907,465
01/02/2019 0.229919 0.230379 0.206518 0.211914 789 7,915,051
31/01/2019 0.221179 0.236488 0.212543 0.229912 21 8,587,298
30/01/2019 0.215384 0.225158 0.213230 0.221189 146 8,261,473
29/01/2019 0.222819 0.224237 0.214153 0.215607 938 8,052,994
28/01/2019 0.232271 0.233244 0.220043 0.222876 31 8,324,486
27/01/2019 0.253590 0.268431 0.221908 0.232145 699 8,670,680
26/01/2019 0.252180 0.255989 0.251594 0.253590 - 9,471,651
25/01/2019 0.216655 0.252414 0.214344 0.252198 227 9,419,669
24/01/2019 0.213854 0.217118 0.213854 0.216008 98 8,067,985
23/01/2019 0.228290 0.228938 0.213659 0.213854 - 7,987,510
22/01/2019 0.256391 0.273021 0.228012 0.228256 40 8,525,434
21/01/2019 0.215996 0.257094 0.213801 0.256592 42 9,583,806
20/01/2019 0.225394 0.227581 0.214677 0.215765 2,168 8,058,900
19/01/2019 0.266535 0.267450 0.218878 0.225607 331 8,426,480
18/01/2019 0.248746 0.266567 0.240559 0.266481 0 9,953,156
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,350,319 UTT in circulation. The last known price of United Traders Token is 0.220956 USD and is down 6.30% over the last 24 hours. It is currently trading on 3 active market(s) with 1,196 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token Price 0.220956 USD
Market Rank #255
Vốn Hóa Thị Trường 8,252,765 USD
24h Volume 1,196 USD
Lượng tiền lưu thông 37,350,319 UTT
Tổng cung tiền 69,403,131 UTT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.268189 USD / $0.233219 USD
Yesterday's High / Low $0.268189 USD / $0.230507 USD
Yesterday's Change -0.035 USD (-13.04%)
Yesterday's Volume $434 USD