Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
United Traders Token United Traders Token (UTT)
0.543888 USD (-6.14%)
0.00010289 BTC (-7.13%)
0.00310851 ETH (-10.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
20,344,927 USD
3,849 BTC
116,278 ETH
Khối lượng (24 giờ)
1,692 USD
0.32 BTC
9.67 ETH
Lượng tiền lưu thông
37,406,479 UTT
Tổng cung tiền
69,403,131 UTT

Dữ liệu lịch sử thị trường cho United Traders Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.576142 0.626546 0.532803 0.566293 3,999 21,183,032
16/04/2019 0.472920 0.576794 0.462206 0.576086 2,190 21,549,364
15/04/2019 0.503190 0.515296 0.459850 0.472923 635 17,690,394
14/04/2019 0.468706 0.505325 0.465586 0.503190 501 18,822,556
13/04/2019 0.457689 0.503223 0.456592 0.468706 1,616 17,532,632
12/04/2019 0.486186 0.502496 0.455754 0.457689 412 17,120,547
11/04/2019 0.447264 0.487181 0.424767 0.486476 1,552 18,197,345
10/04/2019 0.460527 0.462942 0.440813 0.447118 718 16,725,109
09/04/2019 0.542678 0.543905 0.410824 0.460599 1,980 17,229,402
08/04/2019 0.514777 0.545361 0.503525 0.542678 2,012 20,299,677
07/04/2019 0.508764 0.566687 0.498051 0.514680 1,575 19,252,366
06/04/2019 0.577309 0.740079 0.500266 0.508695 10,047 19,028,499
05/04/2019 0.574267 0.703884 0.469877 0.577290 99,043 21,594,374
04/04/2019 0.481195 0.575620 0.467538 0.574521 23,812 21,490,805
03/04/2019 0.424426 0.585594 0.424269 0.481426 2,615 18,008,441
02/04/2019 0.414443 0.451884 0.411159 0.424382 154 15,874,622
01/04/2019 0.418076 0.425139 0.412714 0.414319 299 15,498,202
31/03/2019 0.406950 0.486598 0.380779 0.418201 297 15,643,412
30/03/2019 0.384376 0.490249 0.383700 0.406950 9,870 15,222,582
29/03/2019 0.358471 0.394973 0.356185 0.384872 532 14,396,721
28/03/2019 0.329142 0.418389 0.327066 0.358471 756 13,409,123
27/03/2019 0.308004 0.402578 0.305404 0.329142 3,649 12,312,036
26/03/2019 0.300762 0.323570 0.300762 0.307873 331 11,516,439
25/03/2019 0.308750 0.332624 0.298858 0.301859 1,339 11,291,469
24/03/2019 0.343941 0.344410 0.307071 0.308256 1,178 11,530,779
23/03/2019 0.353305 0.356307 0.329809 0.344094 506 12,871,337
22/03/2019 0.368273 0.372052 0.353398 0.353697 943 13,230,558
21/03/2019 0.377523 0.392685 0.335754 0.368784 3,672 13,794,925
20/03/2019 0.357329 0.386359 0.337815 0.377065 942 14,104,677
19/03/2019 0.403595 0.510392 0.334941 0.357073 7,623 13,356,852
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,406,479 UTT in circulation. The last known price of United Traders Token is 0.543888 USD and is down 6.14% over the last 24 hours. It is currently trading on 3 active market(s) with 1,692 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token Statistics
United Traders Token Price 0.543888 USD
United Traders Token ROI -66.62%
Market Rank #190
Vốn Hóa Thị Trường 20,344,927 USD
24 Hour Volume 1,692 USD
Lượng tiền lưu thông 37,406,479 UTT
Tổng cung tiền 69,403,131 UTT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.58 USD
(13/01/2018)
All Time Low 0.129989 USD
(18/06/2018)
52 Week High / Low 0.920830 USD /
0.129989 USD
90 Day High / Low 0.740079 USD /
0.204770 USD
30 Day High / Low 0.740079 USD /
0.298858 USD
7 Day High / Low 0.626546 USD /
0.455754 USD
24 Hour High / Low 0.626546 USD /
0.509381 USD
Yesterday's High / Low 0.626546 USD /
0.532803 USD
Yesterday's Open / Close 0.576142 USD /
0.566293 USD
Yesterday's Change $-0.009849 USD (-1.71%)
Yesterday's Volume $3,999 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)