TrueUSD
(TUSD)
1.00
USD
(0.00%)
0.00012009 BTC (-0.61%)
0.00536590 ETH (-2.55%)
0.00012009 BTC (-0.61%)
0.00536590 ETH (-2.55%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
188,420,012
USD
22,587 BTC
1,009,252 ETH
22,587 BTC
1,009,252 ETH
Khối lượng (24 giờ)
263,323,545
USD
31,567 BTC
1,410,465 ETH
31,567 BTC
1,410,465 ETH
Lượng tiền lưu thông
188,086,290
TUSD
- Xếp hạng 35
- Trang Web
- Trang Web 2
- Chat
- Mã Nguồn
- Token
Dữ liệu lịch sử thị trường cho TrueUSD
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/10/2019 | 1.00 | 1.02 | 0.998945 | 1.00 | 181,237,872 | 189,487,694 |
| 12/10/2019 | 1.01 | 1.01 | 0.998780 | 1.00 | 167,934,851 | 189,573,694 |
| 11/10/2019 | 1.00 | 1.02 | 0.990778 | 1.01 | 258,749,910 | 190,984,732 |
| 10/10/2019 | 1.00 | 1.01 | 0.996802 | 1.00 | 221,935,353 | 183,272,512 |
| 09/10/2019 | 1.00 | 1.01 | 0.992499 | 1.00 | 354,707,740 | 187,033,027 |
| 08/10/2019 | 1.01 | 1.01 | 0.994134 | 1.00 | 198,043,598 | 189,233,080 |
| 07/10/2019 | 1.01 | 1.01 | 0.995685 | 1.01 | 274,103,321 | 191,693,599 |
| 06/10/2019 | 0.998337 | 1.02 | 0.997124 | 1.01 | 236,960,678 | 194,910,736 |
| 05/10/2019 | 1.01 | 1.01 | 0.995043 | 0.998366 | 189,629,379 | 191,402,093 |
| 04/10/2019 | 1.00 | 1.01 | 0.999463 | 1.00 | 142,471,123 | 193,508,142 |
| 03/10/2019 | 1.00 | 1.01 | 0.997042 | 1.00 | 172,392,848 | 192,830,170 |
| 02/10/2019 | 1.00 | 1.01 | 0.999514 | 1.00 | 167,410,699 | 192,942,576 |
| 01/10/2019 | 1.00 | 1.01 | 0.996579 | 1.00 | 219,260,108 | 195,024,393 |
| 30/09/2019 | 1.00 | 1.01 | 0.996169 | 1.00 | 364,907,523 | 190,757,453 |
| 29/09/2019 | 1.00 | 1.02 | 0.999469 | 1.00 | 260,289,630 | 191,113,966 |
| 28/09/2019 | 1.01 | 1.01 | 0.994864 | 1.00 | 256,118,983 | 190,981,122 |
| 27/09/2019 | 1.00 | 1.01 | 0.999902 | 1.01 | 324,775,735 | 191,350,461 |
| 26/09/2019 | 1.01 | 1.02 | 0.995542 | 1.00 | 323,945,012 | 188,880,809 |
| 25/09/2019 | 1.00 | 1.01 | 0.992370 | 1.01 | 360,117,903 | 189,543,565 |
| 24/09/2019 | 1.00 | 1.05 | 0.994252 | 1.01 | 863,989,799 | 187,627,272 |
| 23/09/2019 | 1.00 | 1.01 | 1.00 | 1.00 | 320,087,702 | 186,347,436 |
| 22/09/2019 | 1.00 | 1.01 | 0.998792 | 1.00 | 368,240,660 | 188,059,325 |
| 21/09/2019 | 1.00 | 1.01 | 0.999976 | 1.00 | 436,878,840 | 185,838,809 |
| 20/09/2019 | 1.00 | 1.01 | 0.999499 | 1.00 | 416,338,324 | 185,345,124 |
| 19/09/2019 | 1.00 | 1.02 | 0.995054 | 1.00 | 532,444,579 | 187,185,279 |
| 18/09/2019 | 0.999339 | 1.01 | 0.996988 | 1.00 | 496,717,349 | 191,727,453 |
| 17/09/2019 | 0.998040 | 1.00 | 0.991899 | 0.998897 | 519,476,393 | 192,985,338 |
| 16/09/2019 | 0.999711 | 1.01 | 0.994447 | 0.997955 | 544,814,853 | 193,828,858 |
| 15/09/2019 | 0.996939 | 1.01 | 0.995067 | 1.00 | 305,748,586 | 198,060,597 |
| 14/09/2019 | 1.00 | 1.01 | 0.995150 | 0.996939 | 442,366,116 | 197,294,999 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về TrueUSD
TrueUSD (TUSD) is a cryptocurrency token and operates on the Ethereum platform. TrueUSD has a current supply of 188,086,290 TUSD. The last known price of TrueUSD is 1.00 USD and is up 0.00% over the last 24 hours. It is currently trading on 76 active market(s) with 263,323,545 USD traded over the last 24 hours. More information can be found at https://www.trusttoken.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
