TrueUSD
(TUSD)
0.00011001 BTC (1.54%)
0.00374037 ETH (1.49%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
25,492 BTC
866,747 ETH
Khối lượng (24 giờ)
18,090 BTC
615,095 ETH
Lượng tiền lưu thông
- Xếp hạng 38
- Trang Web
- Trang Web 2
- Chat
- Mã Nguồn
- Token
Dữ liệu lịch sử thị trường cho TrueUSD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/06/2019 | 0.999665 | 1.01 | 0.998775 | 1.00 | 148,930,416 | 232,962,823 |
| 16/06/2019 | 1.00 | 1.01 | 0.997730 | 0.999622 | 239,681,531 | 242,299,772 |
| 15/06/2019 | 1.00 | 1.01 | 0.998439 | 1.00 | 175,269,061 | 244,268,728 |
| 14/06/2019 | 0.999753 | 1.01 | 0.997194 | 1.00 | 215,614,409 | 246,233,044 |
| 13/06/2019 | 0.998546 | 1.00 | 0.997743 | 0.999534 | 224,693,184 | 245,083,437 |
| 12/06/2019 | 1.00 | 1.01 | 0.994642 | 0.999616 | 194,161,985 | 248,006,203 |
| 11/06/2019 | 1.00 | 1.01 | 0.998864 | 1.00 | 160,703,194 | 249,389,177 |
| 10/06/2019 | 1.00 | 1.01 | 0.994841 | 1.00 | 216,957,736 | 249,568,266 |
| 09/06/2019 | 1.00 | 1.01 | 0.997043 | 1.00 | 167,185,860 | 254,363,124 |
| 08/06/2019 | 1.01 | 1.01 | 0.999427 | 1.00 | 134,795,058 | 253,807,848 |
| 07/06/2019 | 1.00 | 1.01 | 0.999266 | 1.01 | 193,384,858 | 255,017,528 |
| 06/06/2019 | 1.00 | 1.02 | 0.998283 | 1.00 | 164,512,624 | 252,750,227 |
| 05/06/2019 | 1.00 | 1.01 | 0.997619 | 1.00 | 184,013,730 | 248,136,698 |
| 04/06/2019 | 1.01 | 1.02 | 0.996576 | 1.00 | 325,108,874 | 243,445,480 |
| 03/06/2019 | 1.00 | 1.01 | 0.998772 | 1.00 | 238,362,370 | 243,266,917 |
| 02/06/2019 | 1.00 | 1.01 | 0.996245 | 1.00 | 151,798,052 | 243,200,389 |
| 01/06/2019 | 1.00 | 1.01 | 0.998460 | 1.00 | 166,566,770 | 244,194,123 |
| 31/05/2019 | 1.00 | 1.00 | 0.997246 | 1.00 | 240,274,946 | 243,793,630 |
| 30/05/2019 | 1.00 | 1.02 | 0.997194 | 1.00 | 355,740,255 | 243,277,323 |
| 29/05/2019 | 1.00 | 1.01 | 0.998476 | 1.00 | 204,429,323 | 234,008,384 |
| 28/05/2019 | 1.00 | 1.01 | 0.997090 | 1.00 | 197,053,457 | 233,789,081 |
| 27/05/2019 | 1.00 | 1.02 | 0.997776 | 1.00 | 308,589,808 | 234,264,274 |
| 26/05/2019 | 0.997257 | 1.01 | 0.990943 | 1.00 | 307,111,642 | 242,777,563 |
| 25/05/2019 | 0.999254 | 1.01 | 0.995922 | 0.998471 | 161,704,300 | 242,010,210 |
| 24/05/2019 | 1.00 | 1.00 | 0.996186 | 0.999254 | 207,834,514 | 242,200,152 |
| 23/05/2019 | 1.00 | 1.00 | 0.994727 | 1.00 | 193,655,898 | 242,045,631 |
| 22/05/2019 | 0.997744 | 1.01 | 0.993555 | 1.00 | 198,508,112 | 242,109,919 |
| 21/05/2019 | 0.996330 | 1.00 | 0.994002 | 0.998413 | 169,222,411 | 242,244,603 |
| 20/05/2019 | 1.00 | 1.01 | 0.991842 | 0.996149 | 230,918,344 | 242,267,383 |
| 19/05/2019 | 0.995256 | 1.01 | 0.989517 | 1.00 | 305,561,155 | 243,481,504 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về TrueUSD
TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
