Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
TrueUSD TrueUSD (TUSD)
1.01 USD (0.45%)
0.00018029 BTC (-0.61%)
0.00594066 ETH (3.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
203,036,213 USD
36,269 BTC
1,195,079 ETH
Khối lượng (24 giờ)
78,690,376 USD
14,057 BTC
463,175 ETH
Lượng tiền lưu thông
201,169,536 TUSD

Dữ liệu lịch sử thị trường cho TrueUSD

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 1.00 1.01 0.994031 1.01 106,984,936 201,333,942
22/04/2019 1.01 1.01 1.00 1.00 106,442,923 200,475,403
21/04/2019 1.01 1.01 1.00 1.01 80,956,941 200,750,939
20/04/2019 1.01 1.01 1.00 1.01 63,636,716 203,317,562
19/04/2019 1.01 1.01 1.01 1.01 65,531,876 203,349,761
18/04/2019 1.01 1.01 1.01 1.01 64,284,481 200,101,852
17/04/2019 1.01 1.01 1.01 1.01 59,979,253 200,348,055
16/04/2019 1.00 1.01 1.00 1.01 73,107,953 199,788,318
15/04/2019 1.00 1.01 1.00 1.00 142,525,438 199,877,638
14/04/2019 1.01 1.01 1.00 1.00 71,021,944 200,701,863
13/04/2019 1.01 1.01 1.00 1.01 52,010,169 201,399,051
12/04/2019 1.00 1.01 0.998570 1.01 76,767,144 200,883,514
11/04/2019 1.00 1.01 0.998856 1.00 139,274,930 201,834,564
10/04/2019 1.00 1.02 0.998535 1.00 95,974,926 201,705,987
09/04/2019 1.00 1.01 0.999642 1.00 86,443,327 201,183,234
08/04/2019 1.01 1.01 0.998609 1.00 122,294,980 201,124,762
07/04/2019 1.01 1.01 1.00 1.01 84,150,485 201,583,557
06/04/2019 1.01 1.02 1.00 1.01 90,722,235 201,546,529
05/04/2019 1.01 1.02 1.00 1.01 77,936,897 201,599,168
04/04/2019 1.00 1.01 1.00 1.01 115,248,620 200,434,233
03/04/2019 1.00 1.03 0.994967 1.00 245,566,993 199,665,070
02/04/2019 1.01 1.02 0.989435 1.00 129,898,538 199,807,671
01/04/2019 1.01 1.01 1.00 1.01 44,202,880 197,643,453
31/03/2019 1.01 1.01 1.00 1.01 26,237,975 200,227,740
30/03/2019 1.00 1.06 0.999107 1.01 25,700,398 200,210,868
29/03/2019 1.02 1.02 1.00 1.01 31,211,989 200,118,820
28/03/2019 1.02 1.03 1.01 1.02 30,938,907 202,214,907
27/03/2019 1.02 1.03 1.02 1.02 45,814,003 204,745,269
26/03/2019 1.01 1.02 1.01 1.02 35,965,120 205,416,403
25/03/2019 1.02 1.02 1.01 1.01 43,437,914 204,378,838
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.01 USD
TrueUSD ROI +1.08%
Market Rank #37
Vốn Hóa Thị Trường 203,036,213 USD
24 Hour Volume 78,690,376 USD
Lượng tiền lưu thông 201,169,536 TUSD
Tổng cung tiền 201,169,536 TUSD
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.36 USD
(16/05/2018)
All Time Low 0.934734 USD
(07/04/2018)
52 Week High / Low 1.36 USD /
0.970057 USD
90 Day High / Low 1.06 USD /
0.989435 USD
30 Day High / Low 1.06 USD /
0.989435 USD
7 Day High / Low 1.01 USD /
0.994031 USD
24 Hour High / Low 1.01 USD /
1.00 USD
Yesterday's High / Low 1.01 USD /
0.994031 USD
Yesterday's Open / Close 1.00 USD /
1.01 USD
Yesterday's Change $0.001691 USD (+0.17%)
Yesterday's Volume $106,984,936 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)